前收市 4,730.61
最高 4,876.38
52周高 6,715.46
开市 4,778.63
最低 4,776.20
52周低 4,229.94
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤-W | 1.410 | +0.010 | +0.714% | 4.59亿 | HKD | |
| 00100 | MINIMAX-W | 224.800 | +27.600 | +13.996% | 9.97亿 | HKD | |
| 00241 | 阿里健康 | 3.570 | +0.140 | +4.082% | 4.05亿 | HKD | |
| 00285 | 比亚迪电子 | 24.180 | +1.000 | +4.314% | 1.53亿 | HKD | |
| 00300 | 美的集团 | 98.100 | +1.750 | +1.816% | 6.55亿 | HKD | |
| 00700 | 腾讯控股 | 461.600 | +14.400 | +3.220% | 115.87亿 | HKD | |
| 00780 | 同程旅行 | 14.190 | +0.380 | +2.752% | 9.39千万 | HKD | |
| 00981 | 中芯国际 | 65.550 | -3.550 | -5.137% | 79.44亿 | HKD | |
| 00992 | 联想集团 | 22.760 | -0.660 | -2.818% | 16.97亿 | HKD | |
| 01024 | 快手-W | 42.460 | +0.120 | +0.283% | 12.34亿 | HKD | |
| 01211 | 比亚迪股份 | 92.850 | +3.050 | +3.396% | 22.05亿 | HKD | |
| 01347 | 华虹宏力 | 133.600 | -4.700 | -3.398% | 50.18亿 | HKD | |
| 01698 | 腾讯音乐-SW | 38.140 | +1.640 | +4.493% | 6.25千万 | HKD | |
| 01810 | 小米集团-W | 31.380 | +2.120 | +7.245% | 106.53亿 | HKD | |
| 02015 | 理想汽车-W | 54.150 | +4.470 | +8.998% | 12.40亿 | HKD | |
| 02382 | 舜宇光学科技 | 59.500 | +1.450 | +2.498% | 8.17亿 | HKD | |
| 02513 | 智谱 | 1,055.000 | +13.000 | +1.248% | 53.23亿 | HKD | |
| 03690 | 美团-W | 91.950 | +1.650 | +1.827% | 51.48亿 | HKD | |
| 06618 | 京东健康 | 39.920 | +1.960 | +5.163% | 2.63亿 | HKD | |
| 06690 | 海尔智家 | 22.320 | +0.540 | +2.479% | 3.34亿 | HKD | |
| 09618 | 京东集团-SW | 125.800 | +1.700 | +1.370% | 8.40亿 | HKD | |
| 09626 | 哔哩哔哩-W | 145.300 | +4.800 | +3.416% | 4.38亿 | HKD | |
| 09660 | 地平线机器人-W | 5.190 | +0.190 | +3.800% | 11.30亿 | HKD | |
| 09863 | 零跑汽车 | 41.320 | +2.800 | +7.269% | 4.53亿 | HKD | |
| 09866 | 蔚来-SW | 38.240 | +1.260 | +3.407% | 1.61亿 | HKD | |
| 09868 | 小鹏集团-W | 51.200 | +1.640 | +3.309% | 7.45亿 | HKD | |
| 09888 | 百度集团-SW | 102.200 | +0.600 | +0.591% | 5.84亿 | HKD | |
| 09961 | 携程集团—S | 365.400 | +16.200 | +4.639% | 10.05亿 | HKD | |
| 09988 | 阿里巴巴-W | 112.800 | +0.800 | +0.714% | 74.76亿 | HKD | |
| 09999 | 网易 | 203.400 | +3.800 | +1.904% | 8.34亿 | HKD |
| 备注: | 指数之数据更新时间为 29/07/2026 13:54 |
| 上述股票报价延迟最少15分钟,更新时间为 29/07/2026 13:35 |