02888 渣打集团
实时 按盘价 跌218.000 -1.800 (-0.819%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
27/10/2026普通股286,892GBP 5,746,188GBP 20.280GBP 19.440----
27/10/2026普通股40,984GBP 819,270GBP 20.270GBP 19.480----
27/10/2026普通股81,969GBP 1,640,199GBP 20.270GBP 19.440----
26/10/2026普通股294,050GBP 5,886,645GBP 20.190GBP 19.650----
26/10/2026普通股42,007GBP 839,719GBP 20.180GBP 19.670----
26/10/2026普通股84,014GBP 1,681,120GBP 20.190GBP 19.665----
23/10/2026普通股290,446GBP 5,666,659GBP 19.975GBP 19.200----
23/10/2026普通股41,492GBP 810,753GBP 19.940GBP 19.205----
23/10/2026普通股82,984GBP 1,619,847GBP 19.975GBP 19.210----
22/10/2026普通股278,386GBP 5,582,530GBP 20.260GBP 19.715----
22/10/2026普通股39,769GBP 797,766GBP 20.260GBP 19.720----
22/10/2026普通股79,539GBP 1,595,552GBP 20.250GBP 19.720----
21/10/2026普通股282,545GBP 5,809,549GBP 20.700GBP 20.390----
21/10/2026普通股40,363GBP 830,266GBP 20.700GBP 20.400----
21/10/2026普通股80,727GBP 1,659,747GBP 20.700GBP 20.410----
20/10/2026普通股277,995GBP 5,645,327GBP 20.620GBP 20.060----
20/10/2026普通股39,713GBP 806,571GBP 20.610GBP 20.070----
20/10/2026普通股79,427GBP 1,613,162GBP 20.620GBP 20.060----
19/10/2026普通股271,023GBP 5,642,102GBP 21.160GBP 20.700----
19/10/2026普通股38,038GBP 792,331GBP 21.080GBP 20.710----
19/10/2026普通股77,435GBP 1,612,971GBP 21.160GBP 20.700----
16/10/2026普通股38,927GBP 832,259GBP 21.510GBP 21.290----
16/10/2026普通股77,855GBP 1,664,539GBP 21.510GBP 21.290----
16/10/2026普通股272,493GBP 5,826,445GBP 21.520GBP 21.290----
15/10/2026普通股39,605GBP 838,437GBP 21.360GBP 20.960----
15/10/2026普通股79,210GBP 1,676,875GBP 21.370GBP 20.950----
15/10/2026普通股277,237GBP 5,870,188GBP 21.370GBP 20.950----
14/10/2026普通股267,820GBP 5,668,945GBP 21.490GBP 20.920----
14/10/2026普通股37,982GBP 804,458GBP 21.470GBP 20.930----
14/10/2026普通股76,520GBP 1,619,928GBP 21.490GBP 20.930----
13/10/2026普通股269,597GBP 5,883,010GBP 22.150GBP 21.570----
13/10/2026普通股38,513GBP 841,123GBP 22.150GBP 21.600----
13/10/2026普通股77,027GBP 1,681,499GBP 22.150GBP 21.570----
12/10/2026普通股274,339GBP 5,918,068GBP 21.660GBP 21.480----
12/10/2026普通股39,191GBP 845,349GBP 21.650GBP 21.490----
12/10/2026普通股78,382GBP 1,690,699GBP 21.650GBP 21.480----
09/10/2026普通股276,231GBP 5,876,427GBP 21.430GBP 21.140----
09/10/2026普通股39,461GBP 839,730GBP 21.390GBP 21.160----
09/10/2026普通股78,467GBP 1,669,777GBP 21.420GBP 21.140----
08/10/2026普通股270,509GBP 5,701,707GBP 21.240GBP 20.900----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27    28  
备注： 实时报价更新时间为 29/10/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。