00300 美的集团
按盘价 
93.150 -0.100 (-0.107%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 27/10/2026 | A 股 | 1,218,000 | RMB 104,043,533 | RMB 85.990 | RMB 84.290 | -- | -- |
| 26/10/2026 | A 股 | 1,409,100 | RMB 120,830,444 | RMB 86.570 | RMB 85.100 | -- | -- |
| 23/10/2026 | A 股 | 1,420,000 | RMB 121,299,931 | RMB 86.120 | RMB 84.480 | -- | -- |
| 22/10/2026 | A 股 | 1,426,300 | RMB 120,403,447 | RMB 85.480 | RMB 83.030 | -- | -- |
| 21/10/2026 | A 股 | 1,654,200 | RMB 138,817,130 | RMB 84.970 | RMB 83.230 | -- | -- |
| 20/10/2026 | A 股 | 1,665,700 | RMB 142,394,250 | RMB 86.990 | RMB 84.800 | -- | -- |
| 19/10/2026 | A 股 | 1,079,300 | RMB 93,527,702 | RMB 86.990 | RMB 84.900 | -- | -- |
| 16/10/2026 | A 股 | 1,535,900 | RMB 130,074,251 | RMB 85.700 | RMB 84.020 | -- | -- |
| 15/10/2026 | A 股 | 952,900 | RMB 80,271,749 | RMB 85.000 | RMB 83.450 | -- | -- |
| 14/10/2026 | A 股 | 1,080,000 | RMB 90,505,555 | RMB 84.560 | RMB 83.000 | -- | -- |
| 13/10/2026 | A 股 | 1,443,400 | RMB 120,035,420 | RMB 84.100 | RMB 82.590 | -- | -- |
| 12/10/2026 | A 股 | 1,075,300 | RMB 89,914,288 | RMB 84.300 | RMB 83.170 | -- | -- |
| 09/10/2026 | A 股 | 1,450,000 | RMB 120,159,860 | RMB 83.520 | RMB 81.930 | -- | -- |
| 08/10/2026 | A 股 | 1,969,700 | RMB 160,056,282 | RMB 81.550 | RMB 78.590 | -- | -- |
| 30/09/2026 | A 股 | 3,762,000 | RMB 302,807,684 | RMB 81.550 | RMB 79.560 | -- | -- |
| 29/09/2026 | A 股 | 2,320,000 | RMB 189,744,275 | RMB 82.400 | RMB 81.210 | -- | -- |
| 28/09/2026 | A 股 | 1,849,925 | RMB 151,368,137 | RMB 82.910 | RMB 81.270 | -- | -- |
| 24/09/2026 | H 股 | 220,600 | HKD 21,262,020 | HKD 96.900 | HKD 95.800 | 644,500 | 0.099 |
| 24/09/2026 | A 股 | 1,480,000 | RMB 122,494,134 | RMB 83.040 | RMB 82.100 | -- | -- |
| 23/09/2026 | H 股 | 23,900 | HKD 2,301,570 | HKD 96.300 | HKD 96.300 | 423,900 | 0.065 |
| 23/09/2026 | A 股 | 2,060,000 | RMB 169,735,452 | RMB 82.810 | RMB 82.130 | -- | -- |
| 22/09/2026 | A 股 | 1,823,000 | RMB 150,063,762 | RMB 82.610 | RMB 80.300 | -- | -- |
| 21/09/2026 | A 股 | 3,076,100 | RMB 249,999,559 | RMB 83.560 | RMB 80.720 | -- | -- |
| 21/09/2026 | H 股 | 300,000 | HKD 28,950,000 | HKD 97.000 | HKD 96.000 | 400,000 | 0.061 |
| 18/09/2026 | A 股 | 1,425,000 | RMB 120,212,672 | RMB 84.810 | RMB 83.940 | -- | -- |
| 17/09/2026 | A 股 | 650,000 | RMB 55,127,453 | RMB 85.240 | RMB 84.180 | -- | -- |
| 16/09/2026 | H 股 | 100,000 | HKD 9,830,000 | HKD 98.300 | HKD 98.300 | 100,000 | 0.015 |
| 16/09/2026 | A 股 | 1,396,815 | RMB 119,133,685 | RMB 87.000 | RMB 84.530 | -- | -- |
| 15/09/2026 | A 股 | 10,000 | RMB 865,769 | RMB 86.600 | RMB 86.500 | -- | -- |
| 14/09/2026 | A 股 | 360,000 | RMB 31,267,759 | RMB 87.000 | RMB 86.500 | -- | -- |
| 11/09/2026 | A 股 | 480,000 | RMB 41,415,540 | RMB 86.850 | RMB 85.980 | -- | -- |
| 10/09/2026 | A 股 | 383,600 | RMB 32,992,050 | RMB 86.460 | RMB 85.480 | -- | -- |
| 09/09/2026 | A 股 | 467,900 | RMB 40,016,494 | RMB 86.020 | RMB 84.500 | -- | -- |
| 08/09/2026 | A 股 | 800,000 | RMB 68,191,289 | RMB 86.150 | RMB 84.680 | -- | -- |
| 07/09/2026 | A 股 | 575,000 | RMB 49,596,657 | RMB 87.000 | RMB 85.960 | -- | -- |
| 04/09/2026 | A 股 | 61,400 | RMB 5,338,618 | RMB 87.000 | RMB 86.700 | -- | -- |
| 02/09/2026 | A 股 | 231,600 | RMB 20,113,818 | RMB 87.000 | RMB 86.690 | -- | -- |
| 31/08/2026 | A 股 | 10,400 | RMB 900,353 | RMB 87.030 | RMB 86.210 | -- | -- |
| 27/08/2026 | A 股 | 443,930 | RMB 38,117,509 | RMB 86.300 | RMB 85.480 | -- | -- |
| 26/08/2026 | A 股 | 236,000 | RMB 20,409,586 | RMB 86.680 | RMB 86.150 | -- | -- |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |