| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | |  0.165 | +3.774% | 25.00万 | 0.253 | 728 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.154 | +4.054% | 1.86百万 | 0.215 | 728 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.141 | +3.676% | 1.44百万 | 0.099 | 363 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.132 | +3.125% | 3.60百万 | 0.137 | 728 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.063 | +5.000% | 2.19百万 | 0.292 | 699 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.113 | +5.607% | 79.00万 | 0.176 | 728 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.103 | +5.102% | 7.43百万 | 0.176 | 728 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.081 | +6.579% | 2.02千万 | 0.137 | 790 |
| 68402 | 恒指花旗八乙熊Ｍ | 熊证 | 25,400 | 25,500 | |  | 0.000% | 0.00 | | 881 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | |  0.018 | -18.182% | 3.28百万 | -0.137 | 543 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.026 | -16.129% | 1.17千万 | -0.214 | 608 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.040 | -2.439% | 8.48百万 | -0.060 | 669 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.047 | -7.843% | 1.60千万 | -0.176 | 577 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.030 | -9.091% | 1.47千万 | -0.060 | 636 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.067 | -4.286% | 5.77百万 | -0.176 | 852 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.086 | -7.527% | 1.06百万 | -0.214 | 669 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.027 | -6.897% | 3.71千万 | -0.253 | 272 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.055 | -6.780% | 6.42百万 | -0.060 | 577 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.106 | -2.752% | 1.21百万 | -0.214 | 669 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.116 | -3.333% | 64.00万 | -0.214 | 669 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.127 | -3.053% | 1.59百万 | -0.176 | 577 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.133 | -2.920% | 20.00万 | -0.330 | 822 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.144 | -3.356% | 10.00万 | -0.291 | 636 |
|