| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | |  0.164 | +30.159% | 57.00万 | 0.273 | 272 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.151 | +32.456% | 33.00万 | 0.230 | 272 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.147 | +36.111% | 5.50百万 | 0.312 | 304 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.037 | +32.143% | 1.15亿 | 0.239 | 272 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.068 | +33.333% | 1.45千万 | 0.282 | 334 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.132 | +41.935% | 2.31百万 | 0.191 | 272 |
| 68493 | 恒指花旗八七牛Ｄ | 牛证 | 22,222 | 22,122 | | 0.128 | +42.222% | 12.00万 | 0.462 | 637 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.114 | +50.000% | 1.44百万 | 0.230 | 272 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.104 | +57.576% | 1.64百万 | 0.230 | 395 |
| 67595 | 恒指花旗八七牛Ｃ | 牛证 | 22,500 | 22,400 | | 0.097 | +67.241% | 5.01百万 | 0.324 | 637 |
| 68479 | 恒指花旗八七牛Ｂ | 牛证 | 22,600 | 22,500 | | 0.043 | +86.957% | 9.20百万 | 0.282 | 637 |
| 69854 | 恒指花旗八九牛Ｃ | 牛证 | 22,700 | 22,600 | | 0.073 | +114.706% | 1.53千万 | 0.153 | 699 |
| 69051 | 恒指花旗八七牛Ｅ | 牛证 | 22,800 | 22,700 | | 0.062 | +169.565% | 2.21千万 | 0.110 | 637 |
| 57435 | 恒指花旗八十牛Ｑ | 牛证 | 22,900 | 22,800 | | 0.052 | +246.667% | 1.07千万 | 0.110 | 731 |
| 58955 | 恒指花旗九一牛Ｆ | 牛证 | 23,000 | 22,900 | |  | 0.000% | 0.00 | | 823 |
| 57461 | 恒指花旗九四熊Ｌ | 熊证 | 23,200 | 23,300 | |  0.010 | -69.697% | 1.36百万 | 0.405 | 910 |
| 58942 | 恒指花旗九一熊Ｄ | 熊证 | 23,300 | 23,400 | | 0.010 | 0.000% | 0.00 | -0.023 | 823 |
| 57000 | 恒指花旗八乙熊２ | 熊证 | 23,400 | 23,500 | | 0.010 | -81.132% | 1.13百万 | -0.453 | 790 |
| 55974 | 恒指花旗八乙熊１ | 熊证 | 23,500 | 23,600 | | 0.016 | -50.000% | 4.19百万 | 0.062 | 790 |
| 57003 | 恒指花旗八乙熊３ | 熊证 | 23,600 | 23,700 | | 0.036 | -49.296% | 1.31百万 | -0.195 | 790 |
| 55969 | 恒指花旗九一熊Ｃ | 熊证 | 23,700 | 23,800 | | 0.045 | -44.444% | 5.28百万 | -0.238 | 823 |
| 53430 | 恒指花旗九四熊Ｊ | 熊证 | 23,868 | 23,968 | | 0.060 | -35.484% | 7.95百万 | -0.315 | 910 |
| 55972 | 恒指花旗八乙熊Ｚ | 熊证 | 24,000 | 24,100 | | 0.038 | -30.909% | 22.00万 | -0.195 | 790 |
| 54575 | 恒指花旗九二熊Ｌ | 熊证 | 24,100 | 24,200 | | 0.083 | -28.448% | 42.00万 | -0.324 | 851 |
| 53411 | 恒指花旗九一熊Ｂ | 熊证 | 24,200 | 24,300 | | 0.092 | -25.806% | 10.00万 | -0.367 | 823 |
| 69147 | 恒指花旗九二熊Ｋ | 熊证 | 24,300 | 24,400 | | 0.100 | -24.812% | 1.83百万 | -0.453 | 851 |
| 54584 | 恒指花旗七乙熊Ｍ | 熊证 | 24,400 | 24,900 | | 0.031 | -20.513% | 68.00万 | -0.238 | 426 |
| 68772 | 恒指花旗九一熊Ａ | 熊证 | 24,500 | 24,600 | | 0.118 | -21.333% | 11.00万 | -0.539 | 823 |
| 64339 | 恒指花旗九四熊Ｈ | 熊证 | 24,600 | 24,700 | | 0.123 | -21.154% | 30.00万 | -0.753 | 910 |
| 63215 | 恒指花旗九四熊Ｇ | 熊证 | 24,700 | 24,800 | | 0.131 | -19.136% | 85.00万 | -0.839 | 910 |
|