| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | |  0.138 | +36.634% | 66.00万 | -0.504 | 883 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.125 | +40.449% | 2.47千万 | -0.619 | 854 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.120 | +48.148% | 71.00万 | -0.428 | 821 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.109 | +51.389% | 1.21千万 | -0.466 | 821 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.030 | +36.364% | 6.87百万 | -0.428 | 426 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.050 | +56.250% | 1.08千万 | -0.428 | 821 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.094 | +70.909% | 2.74百万 | -0.275 | 821 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.082 | +78.261% | 9.61百万 | -0.374 | 974 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.074 | +100.000% | 5.80百万 | -0.275 | 945 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.061 | +125.926% | 4.98千万 | -0.390 | 883 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.052 | +173.684% | 3.16千万 | -0.351 | 821 |
| 62385 | 恒指花旗八八牛Ｊ | 牛证 | 25,800 | 25,700 | |  0.035 | 0.000% | 0.00 | -0.236 | 854 |
| 62387 | 恒指花旗八三熊Ｓ | 熊证 | 26,000 | 26,100 | | 0.027 | 0.000% | 0.00 | 1.079 | 701 |
| 62079 | 恒指花旗八二熊Ｎ | 熊证 | 26,200 | 26,300 | |  0.023 | -65.672% | 7.61百万 | 0.160 | 670 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 26,300 | 26,400 | | 0.035 | -54.545% | 6.63百万 | 0.237 | 729 |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 26,400 | 26,500 | | 0.045 | -48.276% | 2.47百万 | 0.237 | 729 |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 26,500 | 26,600 | | 0.057 | -42.424% | 1.98百万 | 0.313 | 670 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.066 | -38.889% | 1.74百万 | 0.310 | 762 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 26,600 | 27,100 | | 0.023 | -25.806% | 12.00万 | 0.620 | 365 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.077 | -34.746% | 4.28百万 | 0.313 | 670 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.086 | -32.283% | 46.00万 | 0.275 | 701 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.051 | -29.167% | 3.20百万 | 0.505 | 670 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.096 | -29.927% | 2.30百万 | 0.275 | 762 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.111 | -26.490% | 14.00万 | 0.467 | 762 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.119 | -25.157% | 1.00万 | 0.390 | 670 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.128 | -23.353% | 6.73百万 | 0.352 | 915 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.139 | -22.346% | 23.00万 | 0.390 | 729 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.148 | -20.430% | 1.40千万 | 0.352 | 762 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.089 | -15.238% | 0.00 | 1.309 | 670 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.156 | -20.408% | 1.32千万 | 0.275 | 701 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.170 | -17.874% | 5.00万 | 0.428 | 729 |
|