Quote | Super Quote
Warrants
18542 BIMTUAN@EC2706A (Call)
Nominal
0.093 (-0.018) 
 E. Price
95.800 		 E. Ratio
50 		 E.G. Ratio
4.817 		 Last Trade Day
24/06/2027 
Unit in Market
255,000 		 % I.V.
47.667 		 % Premium
39.805 		 Currency
HKD 		 Expiry Date
30/06/2027 
16871 BIMTUAN@EP2704A (Put)
Nominal
0.113 (+0.012) 
 E. Price
66.900 		 E. Ratio
50 		 E.G. Ratio
4.224 		 Last Trade Day
21/04/2027 
Unit in Market
3.320M 		 % I.V.
42.743 		 % Premium
14.753 		 Currency
HKD 		 Expiry Date
27/04/2027 
18340 BIXIAMI@EC2705B (Call)
Nominal
0.092 (-0.014) 
 E. Price
31.880 		 E. Ratio
20 		 E.G. Ratio
4.929 		 Last Trade Day
10/05/2027 
Unit in Market
4.928M 		 % I.V.
48.621 		 % Premium
31.411 		 Currency
HKD 		 Expiry Date
17/05/2027 
15332 BIXIAMI@EP2704B (Put)
Nominal
0.082 (+0.014) 
 E. Price
18.500 		 E. Ratio
10 		 E.G. Ratio
4.328 		 Last Trade Day
23/04/2027 
Unit in Market
388,000 		 % I.V.
53.546 		 % Premium
31.099 		 Currency
HKD 		 Expiry Date
29/04/2027 
CBBC
3690 MEITUAN-W (Bear)
Nominal
71.850 (-2.200) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
HKD 		 Expiry Date
 
83690 MEITUAN-WR (Bear)
Nominal
61.000 (-2.050) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
CNY 		 Expiry Date
 
992 LENOVO GROUP (Bear)
Nominal
22.380 (+0.640) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
HKD 		 Expiry Date
 
80992 LENOVO GROUP-R (Bear)
Nominal
18.980 (+0.490) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
CNY 		 Expiry Date
 
883 CNOOC (Bear)
Nominal
24.200 (+0.260) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
HKD 		 Expiry Date
 
80883 CNOOC-R (Bear)
Nominal
20.480 (+0.180) 
 E. Price
 		 E. Ratio
 		 E.G. Ratio
 		 Last Trade Day
 
Unit in Market
0.000 		 Call Price
 		 % Premium
 		 Currency
CNY 		 Expiry Date
 
Remarks：  Quote data is at least 15-min delayed, last updated: 27/10/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.