Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,179 -57 Premium -1
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14341JP-HSI @EC2612Hdown0.045116.067M
2
13851JP-HSI @EP2612Dunchange0.052114.066M
3
14452UB-HSI @EC2701Edown0.05294.049M
4
15132UB-HSI @EP2701Adown0.05082.985M
5
18272GJTENCT@EC2703Fdown0.06877.090M
Volume
RTMore
  Code Name   Nominal Volume
1
14341JP-HSI @EC2612Hdown0.0452.511B
2
13851JP-HSI @EP2612Dunchange0.0522.245B
3
15132UB-HSI @EP2701Adown0.0501.724B
4
14452UB-HSI @EC2701Edown0.0521.655B
5
14481JP-HSI @EC2701Cdown0.0471.381B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28692MSXIAMI@EP2611Aup0.030+114.286%
2
28249HUKINGB@EC2611Aup0.047+56.667%
3
28703MS-KBLH@EC2611Aup0.037+54.167%
4
29968GJLENOV@EC2612Aup0.078+52.941%
5
29922BILENOV@EC2611Bup0.185+52.893%
%Losers
RTMore
  Code Name   Nominal %Change
1
15160MBLFGHL@EC2701Adown0.010-54.545%
2
15038MBKEYMB@EC2701Adown0.019-52.500%
3
29328BI-KBLH@EC2611Bdown0.010-50.000%
4
22867HUWREIC@EC2611Adown0.010-47.368%
5
23855HUKEYMB@EC2702Adown0.194-42.090%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16866MS-HSI @EP2702Aunchange0.22317.576
2
16532CI-HSI @EP2702Aunchange0.11917.800
3
13336UB-HSI @EP2612Cunchange0.10717.845
4
25916UB-HSI @EC2612Adown0.02117.865
5
15870CT-HSI @EP2704Aunchange0.10817.893
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14016HU-HSI @EC2612Adown0.01130.034
2
25916UB-HSI @EC2612Adown0.02129.457
3
14546BP-HSI @EC2612Bdown0.01028.070
4
14315UB-HSI @EC2612Iunchange0.01028.062
5
29583BI-HSI @EC2612Adown0.02227.784
Real time quote last updated: 27/10/2026 12:19
Non real time quote last updated: 27/10/2026 11:59
Turnover
RTMore
  Code Name   Nominal Turnover
1
69701JP#HSI RC28084down0.051498.155M
2
56605JP#HSI RP2901Dunchange0.042434.305M
3
56461SG#HSI RC2811Tunchange0.029411.595M
4
55502CI#HSI RC2810Munchange0.039389.330M
5
56328HS#HSI RP2810Dunchange0.043386.248M
Volume
RTMore
  Code Name   Nominal Volume
1
56461SG#HSI RC2811Tunchange0.02913.222B
2
69701JP#HSI RC28084down0.05110.465B
3
55566JP#HSI RC2810Hunchange0.0319.465B
4
56328HS#HSI RP2810Dunchange0.0439.278B
5
56605JP#HSI RP2901Dunchange0.0429.196B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69465HS#LENOVRC2709Aup0.019+72.727%
2
61041JP#XIAMIRP2812Lup0.022+69.231%
3
61829UB#XIAMIRP2812Xup0.022+69.231%
4
69638BP#LENOVRC2702Dup0.018+63.636%
5
69291UB#LENOVRC2709Aup0.038+58.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
53636UB#XIAMIRC2705Adown0.011-67.647%
2
68800BI#XIAMIRC2702Gdown0.010-54.545%
3
69413JP#XIAMIRC2705Bdown0.010-50.000%
4
68823HS#XIAMIRC2705Adown0.010-50.000%
5
68901UB#XIAMIRC2704Bdown0.026-46.939%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56725UB#HSI RP2902Fup0.19510,000
2
65874CT#HSI RC2711Ounchange0.25510,000
3
55884BI#HSI RP2809Aup0.21010,000
4
50758BP#HSI RC2706Kunchange0.48010,000
5
65887CT#HSI RC2711Punchange0.23610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56460SG#HSI RC2811Hunchange0.010231.852
2
55786BP#HSI RC2811Tunchange0.010231.852
3
55501CI#HSI RC28096unchange0.010231.836
4
55545JP#HSI RC2810Ounchange0.012193.196
5
55962CT#HSI RC2807Wunchange0.013178.351
Real time quote last updated: ： 27/10/2026 12:19
Non real time quote last updated: 27/10/2026 11:59
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		562.685M21.353%
00700
TENCENT		384.130M14.577%
09988
BABA-W		314.728M11.944%
01810
XIAOMI-W		200.521M7.610%
03690
MEITUAN-W		109.032M4.138%
03750
CATL		106.074M4.025%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.729B96.860%
00700
TENCENT		48.602M0.609%
01347
HUA HONG GRACE		26.149M0.328%
09988
BABA-W		23.077M0.289%
03690
MEITUAN-W		21.773M0.273%
01810
XIAOMI-W		18.678M0.234%
Latest trading date is 27/10/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15332 
BIXIAMI@EP2704B
E. Price︰18.500
IV︰53.456
MoreMACQUARIE
13927 
MBPETCH@EC2707A
E. Price︰13.888
IV︰46.059
CBBC
MoreBOCI ASIA
883 
CNOOC
E. Price︰
Call Price:
Inline Warrant
No related information.
Last updated: 27/10/2026 12:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/10/2026 12:20
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index14481(Call)14452(Call)
2
00700TENCENT29654(Call)17803(Call)
3
09988BABA-W14668(Call)14258(Call)
4
03750CATL17028(Call)16737(Call)
5
03690MEITUAN-W27137(Call)16805(Call)
6
01810XIAOMI-W14225(Call)13011(Put)
7
00992LENOVO GROUP29983(Call)14633(Call)
8
00981SMIC17271(Call)18445(Call)
9
01347HUA HONG GRACE15679(Call)18170(Call)
10
00005HSBC HOLDINGS18238(Put)18041(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63422(Bear)68058(Bear)
2
01810XIAOMI-W68731(Bull)55288(Bear)
3
SPIStandard & Poor 50049688(Bull)49597(Bull)
4
00700TENCENT57657(Bull)65167(Bull)
5
03690MEITUAN-W69403(Bull)69312(Bull)
6
09988BABA-W58411(Bull)53597(Bear)
7
00005HSBC HOLDINGS65559(Bear)54502(Bull)
8
01211BYD COMPANY56445(Bear)62501(Bear)
9
00388HKEX68816(Bull)57224(Bull)
10
09992POP MART59058(Bear)56317(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.644 2.982%
Call
 1.948 2.197%
Put
 0.696 0.785%
  Today Previous
Call/ Put Ratio
 74 : 26 74 : 26
Latest trading date is 27/10/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.987 9.005%
Bull
 4.322 4.874%
Bear
 3.664 4.132%
  Today Previous
Bull/ Bear Ratio
 54 : 46 59 : 41
Latest trading date is 27/10/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11281BPCall0.15033,000.000
11282BPPut0.15029,000.000
18583JPCall0.156899.000
18584JPCall0.153433.330
18585JPCall0.150105.880
Code Issuer   Exercise Price % I.V.
11115SGCall700.000
20041MBCall98.100337.823
21792MBCall39.980300.011
22402HUCall228.00043.831
22867HUCall32.00025.135
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49542BPBull0.06028,300.000
49543BPBull0.06427,300.000
55494CIBull0.03023,500.000
55501CIBull0.05723,100.000
55502CIBull0.03022,800.000
Code Issuer   Exercise Price Call Price
66081SGBear10.10010.000
55851BPBull68.60070.000
53636UBBull25.40025.800
55820BPBull69.50072.000
55522JPBull96.50098.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.