Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,902 +68 Premium -14
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29824JP-HSI @EC2611Cup0.042132.995M
2
29822JP-HSI @EC2611Bup0.057131.786M
3
13849JP-HSI @EP2612Bdown0.036128.795M
4
13851JP-HSI @EP2612Ddown0.038124.607M
5
29814UB-HSI @EC2611Aup0.055124.394M
Volume
RTMore
  Code Name   Nominal Volume
1
13849JP-HSI @EP2612Bdown0.0363.463B
2
29824JP-HSI @EC2611Cup0.0423.324B
3
13851JP-HSI @EP2612Ddown0.0383.093B
4
29822JP-HSI @EC2611Bup0.0572.446B
5
13335UB-HSI @EP2612Bdown0.0492.362B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27316HUFITHT@EC2609Aup0.038+216.667%
2
27459CTCMOLY@EC2608Aup0.032+190.909%
3
27482MSFITHT@EC2609Bup0.031+181.818%
4
27586CICMOLY@EC2608Cup0.033+175.000%
5
26926MBFITHT@EC2609Bup0.048+152.632%
%Losers
RTMore
  Code Name   Nominal %Change
1
25770CI-HSBC@EC2608Adown0.012-61.290%
2
28269BIZHJIN@EC2610Adown0.010-50.000%
3
27770BIHUAHO@EP2609Cdown0.010-44.444%
4
27950CISPDRG@EP2609Bdown0.016-42.857%
5
11067JP-N225@EP2609Adown0.012-42.857%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cup0.03618.348
2
28264BI-HSI @EC2609Cup0.03718.382
3
27917CT-HSI @EC2609Aup0.03418.632
4
28378MS-HSI @EC2609Aunchange0.03519.110
5
27559JP-HSI @EC2609Aup0.02419.172
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26535MS-HSI @EP2608Bdown0.01235.287
2
28275CT-HSI @EP2608Adown0.01234.145
3
26491BI-HSI @EP2608Adown0.01433.061
4
27727JP-HSI @EC2609Bup0.01432.330
5
28630HS-HSI @EP2608Adown0.01532.098
Real time quote last updated: 05/08/2026 16:15
Non real time quote last updated: 05/08/2026 16:00
Turnover
RTMore
  Code Name   Nominal Turnover
1
53285JP#HSI RC2810Xup0.050846.040M
2
69973SG#HSI RC2901Eup0.042786.014M
3
60219JP#HSI RP29024down0.036737.001M
4
54201SG#HSI RP2902Xunchange0.036694.475M
5
54304HS#HSI RC2812Wunchange0.044534.621M
Volume
RTMore
  Code Name   Nominal Volume
1
69973SG#HSI RC2901Eup0.04221.896B
2
53285JP#HSI RC2810Xup0.05020.395B
3
60219JP#HSI RP29024down0.03616.362B
4
54201SG#HSI RP2902Xunchange0.03616.016B
5
53842CI#HSI RC2810Iunchange0.04213.069B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60003UB#HSBC RP2702Bup0.083+102.439%
2
66764SG#ZIJINRC2707Aup0.053+76.667%
3
67796SG#HSBC RP2702Aup0.021+75.000%
4
68876MS#HSI RC28096up0.034+70.000%
5
56227UB#HSBC RP2701Dup0.017+70.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
49589SG#S&P RP2812Udown0.012-62.500%
2
49666SG#NQ100RP2812Sdown0.010-61.538%
3
49668UB#NQ100RP2812Edown0.010-58.333%
4
66530UB#ZIJINRP2812Odown0.010-54.545%
5
49679JP#NQ100RP28128down0.011-52.174%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
62714CI#HSI RC2805Sup0.14510,000
2
61299DS#HSI RP2804Ndown0.13110,000
3
60938CI#HSI RP2803Ounchange0.29010,000
4
56696BP#HSI RC2707Oup0.23110,000
5
65874CT#HSI RC2711Ounchange0.53010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69952SG#HSI RC2901Ddown0.010259.029
2
69721MS#HSI RC2810Tdown0.010259.001
3
54273UB#HSI RP2812Vunchange0.015152.294
4
54146SG#HSI RC2901Funchange0.018143.826
5
53694BP#HSI RP2905Eunchange0.017143.821
Real time quote last updated: ： 05/08/2026 16:16
Non real time quote last updated: 05/08/2026 16:00
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		860.611M17.405%
00700
TENCENT		732.633M14.817%
09988
BABA-W		487.510M9.859%
01810
XIAOMI-W		287.469M5.814%
03690
MEITUAN-W		176.834M3.576%
01347
HUA HONG GRACE		158.599M3.207%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.907B96.915%
00700
TENCENT		62.418M0.555%
09988
BABA-W		52.107M0.463%
00981
SMIC		37.421M0.333%
03690
MEITUAN-W		25.336M0.225%
01347
HUA HONG GRACE		21.770M0.193%
Latest trading date is 05/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15794 
BIALIBA@EC2706B
E. Price︰145.000
IV︰48.556
MoreMACQUARIE
15890 
MB-KBLH@EC2702A
E. Price︰51.888
IV︰146.532
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68131 
SG#HSI RC2812T
E. Price︰25,210.000
Call Price:25,310.000
Inline Warrant
No related information.
Last updated: 05/08/2026 16:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/08/2026 16:16
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT29534(Call)29080(Call)
2
09988BABA-W28282(Call)13035(Call)
3
HSIHang Seng Index13606(Call)14343(Call)
4
01347HUA HONG GRACE24990(Call)25337(Call)
5
01810XIAOMI-W28250(Call)29444(Call)
6
00992LENOVO GROUP13323(Put)13182(Call)
7
00981SMIC23994(Call)26694(Call)
8
01888KB LAMINATES13843(Call)28921(Put)
9
00005HSBC HOLDINGS29056(Call)15538(Call)
10
03690MEITUAN-W23001(Put)23112(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59903(Bear)53694(Bear)
2
00700TENCENT69800(Bull)53093(Bull)
3
01810XIAOMI-W58485(Bull)68847(Bear)
4
09988BABA-W55416(Bear)61339(Bull)
5
00981SMIC58758(Bull)63115(Bull)
6
00388HKEX61773(Bull)68880(Bull)
7
09992POP MART62812(Bear)55848(Bear)
8
03690MEITUAN-W69262(Bull)69416(Bull)
9
00005HSBC HOLDINGS63026(Bear)56227(Bear)
10
02318PING AN60380(Bull)61072(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.957 1.846%
Call
 4.025 1.499%
Put
 0.932 0.347%
  Today Previous
Call/ Put Ratio
 81 : 19 83 : 17
Latest trading date is 05/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.279 4.200%
Bull
 6.597 2.457%
Bear
 4.681 1.743%
  Today Previous
Bull/ Bear Ratio
 58 : 42 63 : 37
Latest trading date is 05/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15979CTPut0.15049.380
15980CIPut0.150525.130
15981CICall0.150100.880
15982CICall0.150188.880
15983JPPut0.17726.000
Code Issuer   Exercise Price % I.V.
18204HUCall5.196466.670
24970BPCall28.900266.731
25970MBCall98.888280.075
25971MBCall40.656361.636
25973MBCall22.222243.242
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53592BPBull0.06061.400
53630BPBear0.12876.600
53662BPBear0.040148.000
53665BPBull0.050111.300
53672BPBear0.075428.000
Code Issuer   Exercise Price Call Price
65328SGBear35.60035.000
66530UBBear35.60035.000
53662BPBear148.000146.000
53255JPBear146.800145.000
69461SGBear129.000120.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.