Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18204HU-LUYE@EC2608ACALLunchange0.01005/08/20265.196465.586-151.622
24970BPFOPHA@EC2608ACALLunchange0.01505/08/202628.900264.021-75.045
25970MBBLOKS@EC2608ACALLunchange0.01005/08/202698.888281.565-83.466
25971MBHESAI@EC2608ACALLunchange0.01505/08/202640.656359.431-126.244
25973MBCSHIP@EC2608ACALLunchange0.05505/08/202622.222242.920-48.444
25976MB-LENS@EC2608ACALLunchange0.01005/08/202646.613290.761-110.919
25977MBGUMIN@EC2608ACALLup0.08105/08/202651.888468.113-125.796
25978MB-YOFC@EC2608BCALLunchange0.01005/08/2026188.888218.286-56.106
25983CIPOMRT@EC2608ACALLunchange0.01205/08/2026358.880332.813-122.354
26012CTPOMRT@EC2608ACALLunchange0.01105/08/2026398.880360.794-147.138
26024HU-HPE @EC2608ACALLunchange0.01005/08/202633.300259.875-85.619
26025HUHESAI@EC2608ACALLunchange0.01005/08/202638.750285.854-115.637
26568CT-SUNY@EC2608ACALLdown0.01005/08/202688.880151.659-49.504
26588JP-SUNY@EC2608ACALLdown0.01005/08/202688.938151.860-49.601
26629UB-SUNY@EC2608ACALLunchange0.01005/08/202688.938151.860-49.601
26760CT-GDS @EC2608ACALLunchange0.01005/08/202652.880269.459-63.210
27339CI-PAHT@EC2608ACALLunchange0.01105/08/202618.338391.525-133.754
27980HS-GDS @EC2608ACALLunchange0.01005/08/202652.930269.825-63.364
28464BP-SUNY@EC2608ACALLunchange0.01105/08/202688.930154.047-49.588
28465HS-SUNY@EC2608ACALLunchange0.01005/08/202688.930151.831-49.588
17690MS-CLPG@EC2608ACALLunchange0.01006/08/202611.920304.047-112.289
21680CT-CLPG@EC2608ACALLunchange0.01006/08/202611.920304.047-112.289
21694BI-CLPG@EC2608ACALLunchange0.01506/08/202611.920328.787-112.289
22399HU-MPSC@EC2608ACALLunchange0.01006/08/202616.300373.449-139.530
26038MSTENCT@EC2608DCALLunchange0.01006/08/2026669.990116.504-36.121
26043CT-HSBC@EC2608ACALLunchange0.01506/08/2026188.88057.594-16.521
26201JPTENCT@EC2608BCALLunchange0.01006/08/2026629.38097.057-27.871
26227MSTENCT@EC2608FCALLunchange0.01006/08/2026629.38097.057-27.871
26228MSHESAI@EC2608ACALLunchange0.01606/08/202642.385349.470-135.865
26232BPTENCT@EC2608BCALLunchange0.01006/08/2026629.00096.866-27.794
26255HSHESAI@EC2608ACALLunchange0.01706/08/202642.385353.462-135.865
26259UBTENCT@EC2608ECALLunchange0.01006/08/2026629.38097.057-27.871
26379HUTENCT@EC2608BCALLunchange0.01006/08/2026629.38097.057-27.871
26394HSTENCT@EC2608BCALLunchange0.01006/08/2026629.38097.057-27.871
26418BITENCT@EC2608ECALLunchange0.01006/08/2026629.38097.057-27.871
26424GJTENCT@EC2608CCALLunchange0.01006/08/2026629.38097.057-27.871
26497SGTENCT@EC2608DCALLunchange0.01006/08/2026629.38097.057-27.871
26519CITENCT@EC2608CCALLunchange0.01006/08/2026629.27097.002-27.848
17752MB-ZJEW@EC2608ACALLunchange0.01110/08/20269.580169.090-50.629
22460HSSPDRG@EC2608ACALLunchange0.01010/08/20264,059.00097.639-35.210
24984MSCLIFE@EC2608ACALLunchange0.01010/08/202642.990134.126-46.924
25049BISPDRG@EC2608ACALLunchange10/08/20264,059.000-35.210
25586DSTRAHK@EC2608ACALLunchange0.01010/08/202628.68042.926-8.636
17472CIMEITU@EC2608ACALLunchange0.01011/08/202610.357273.798-111.367
20024HUCMOLY@EC2608ACALLup0.23511/08/202616.19051.293+12.344
21287BIYKENR@EC2608ACALLunchange0.01711/08/202613.09058.363-12.748
23039MBNDPHL@EC2608ACALLup0.02611/08/20268.88862.561-8.788
23948MBCSCIH@EC2608ACALLunchange0.01711/08/202611.880130.273-39.600
24908BIALIBA@EC2608CCALLunchange0.01011/08/2026185.100132.204-44.496
24931MSALIBA@EC2608BCALLunchange0.01011/08/2026185.100132.204-44.496
24949SGALIBA@EC2608BCALLunchange0.01011/08/2026185.100132.204-44.496
24969BPALIBA@EC2608BCALLunchange0.01011/08/2026184.900131.916-44.340
24975GJALIBA@EC2608ACALLunchange0.01011/08/2026185.100132.204-44.496
24994UBALIBA@EC2608BCALLunchange0.01011/08/2026185.100132.204-44.496
25039HSALIBA@EC2608BCALLunchange0.01011/08/2026185.100132.204-44.496
25101JPALIBA@EC2608BCALLunchange0.01011/08/2026185.100132.204-44.496
25161HUALIBA@EC2608ACALLunchange0.01011/08/2026185.100132.204-44.496
25277MSCSHIP@EC2608ACALLunchange0.01011/08/202619.90091.189-32.933
25376BILAOPU@EC2608ACALLunchange11/08/20261,089.000-220.106
25689JPPINAN@EC2608ACALLunchange0.01011/08/2026105.280148.722-81.517
25734BIPINAN@EC2608ACALLunchange0.01911/08/2026105.280163.396-81.517
25757UBPINAN@EC2608ACALLunchange0.01211/08/2026105.280152.560-81.517
25846BPPINAN@EC2608ACALLunchange0.01011/08/2026105.200148.565-81.379
25974MBPOMRT@EC2608ACALLunchange0.01011/08/2026359.992228.771-123.043
26051GJPINAN@EC2608ACALLunchange0.01711/08/2026105.280160.607-81.517
26058HUPINAN@EC2608ACALLunchange0.01011/08/2026105.280148.722-81.517
26090JP-YOFC@EC2608ACALLunchange0.01011/08/2026188.880154.226-56.099
26091JPPOMRT@EC2608ACALLunchange0.01011/08/2026368.880234.140-128.550
26092JP-SANY@EC2608BCALLunchange0.01311/08/202620.880281.430-167.864
26098MB-WPC @EC2608ACALLunchange0.01011/08/202646.88888.058-32.752
26106HSPOMRT@EC2608ACALLunchange0.01011/08/2026369.920234.757-129.195
26564BIBYDEI@EC2608ACALLunchange0.01011/08/202642.820159.261-73.782
26622GJBYDEI@EC2608ACALLunchange0.02211/08/202642.820184.126-73.782
27093HSBYDEI@EC2608ACALLunchange0.01011/08/202642.820159.261-73.782
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64343HS#WUXI RC2608ABULLup0.15207/08/202625.50027.0002.672
69038HS#HUAHORC2608BBULLup0.85007/08/202658.00060.0001.665
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/08/2026 16:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.