Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17059CT-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
17098UB-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
17105MB-AAC @EC2606ACALLunchange0.01015/06/202653.999114.769-18.731
17123HSAMCS3@EC2606ACALLdown0.01015/06/202658.9003.256-0.068
17199JP-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
17227SG-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
17362CI-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
17381HU-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
18347GJ-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
18352BI-AAC @EC2606ACALLunchange0.01215/06/202654.040121.871-18.821
18825MB-CTIH@EC2606ACALLunchange0.01915/06/202626.888117.305-23.453
19189BP-CSPC@EC2606ACALLunchange0.01515/06/202616.890336.595-129.796
19345BI-CSPC@EC2606CCALLunchange0.01015/06/202616.890313.509-129.796
19491SG-NTES@EC2606ACALLdown0.01015/06/2026300.199169.561-49.800
19517MB-DGL @EC2606ACALLunchange0.01015/06/202618.90018.706-1.942
19635HU-MRES@EC2606ACALLunchange15/06/20266.498+33.285
19666BP-NTES@EC2606ACALLunchange0.01215/06/2026300.000175.524-49.701
19673HS-AAC @EC2606ACALLunchange0.01015/06/202654.040115.093-18.821
19676BIHUAHO@EC2606ACALLup1.66015/06/202667.040265.669+56.240
20030HU-CSPC@EC2606ACALLunchange0.01015/06/202616.890313.509-129.796
20050CT-CSPC@EC2606BCALLunchange0.01015/06/202616.890313.509-129.796
20070UBANTAS@EC2606BCALLunchange0.01015/06/2026131.980230.613-75.272
20371GJ-NTES@EC2606ACALLunchange0.01015/06/2026300.199169.561-49.800
20459HSANTAS@EC2606ACALLunchange0.01315/06/2026131.980242.596-75.272
20472HUANTAS@EC2606ACALLunchange15/06/2026131.980-75.272
20612MSALIBA@EP2606APUTup0.17315/06/2026126.78048.133+15.993
20628CI-NTES@EC2606ACALLunchange0.01015/06/2026315.880185.866-57.625
20642SGALIBA@EP2606APUTup0.17315/06/2026126.78072.499+15.993
20685JPALIBA@EP2606APUTup0.17415/06/2026126.78055.720+15.993
20688UBALIBA@EP2606APUTdown0.17815/06/2026126.78073.058+15.993
20698CTALIBA@EP2606APUTup0.17315/06/2026126.78055.720+15.993
20970BIGEELY@EC2606ACALLunchange0.01015/06/202624.770107.484-23.603
21015UBGEELY@EC2606ACALLunchange0.01015/06/202624.770107.484-23.603
21036JPGEELY@EC2606ACALLunchange0.01015/06/202624.770107.484-23.603
21041SGGEELY@EC2606ACALLunchange0.01015/06/202624.770107.484-23.603
21064BPGEELY@EC2606ACALLunchange0.01315/06/202624.770114.397-23.603
21112HUGEELY@EC2606ACALLunchange0.01015/06/202624.770107.484-23.603
21652BPALIBA@EP2606APUTunchange0.36015/06/2026145.100104.273+32.754
21696BIHDLIH@EC2606ACALLunchange0.01515/06/202615.890137.553-26.614
21738UBALIBA@EP2606BPUTunchange0.31515/06/2026144.900+32.571
21859SGALIBA@EP2606BPUTunchange0.36015/06/2026144.900119.197+32.571
21882JPHDLIH@EC2606ACALLunchange0.01515/06/202615.890137.905-26.614
21896CTALIBA@EP2606BPUTunchange0.37515/06/2026144.900165.950+32.571
21898UBHDLIH@EC2606ACALLunchange0.01415/06/202615.890135.217-26.614
21900JPALIBA@EP2606BPUTunchange0.35515/06/2026144.900111.157+32.571
21943BIALIBA@EP2606BPUTunchange0.35015/06/2026144.900126.838+32.571
21956CIGEELY@EC2606ACALLunchange0.01015/06/202624.770107.484-23.603
22310SGPHANC@EC2606ACALLunchange0.02115/06/202677.040490.180-164.198
22446HUJDCOM@EP2606BPUTunchange0.01015/06/2026106.08041.288-5.707
22515HSALIBA@EP2606BPUTunchange0.36015/06/2026144.900104.430+32.571
22631BI-CKH @EC2606ACALLup0.32515/06/202666.71030.962+4.768
22700CTKUASO@EC2606BCALLunchange0.01015/06/202677.050237.678-66.631
22718MSKUASO@EC2606CCALLunchange0.01015/06/202677.050237.678-66.631
22746MB-ZTO @EC2606ACALLunchange0.01515/06/2026188.88846.669-5.583
22755CT-NIO @EC2606ACALLunchange0.01415/06/202669.950263.524-67.746
22762UBKUASO@EC2606BCALLunchange0.01015/06/202677.050237.678-66.631
22808JPKUASO@EC2606BCALLunchange0.01015/06/202677.050237.678-66.631
22819GJALIBA@EC2606CCALLunchange0.01015/06/2026159.980185.218-46.368
22862CIKUASO@EC2606BCALLunchange0.01015/06/202677.050237.169-66.631
22912BPKUASO@EC2606ACALLunchange0.01515/06/202677.050260.322-66.631
22935HUAMCS3@EC2606ACALLup0.01115/06/202658.9003.564-0.068
23034UBTENCT@EC2606CCALLunchange0.01715/06/2026868.500230.133-88.969
23035HSTENCT@EC2606BCALLunchange0.01015/06/2026868.500212.595-88.969
23070SGHDLIH@EC2606ACALLunchange0.01015/06/202615.890124.165-26.614
23201BIKUASO@EC2606CCALLunchange0.01015/06/202677.050237.001-66.631
23249GJKUASO@EC2606ACALLunchange0.01015/06/202677.050237.001-66.631
23328HU-NIO @EC2606BCALLunchange0.01015/06/202649.680115.022-19.137
23438JPNDPHL@EC2606ACALLup0.01615/06/20267.40027.057-0.955
23489MS-AAC @EC2606BCALLunchange0.01215/06/202658.900105.979-29.507
23490MS3SBIO@EC2606ACALLunchange0.01315/06/202631.990373.519-87.076
23494BP-NIO @EC2606ACALLunchange0.02315/06/202649.680155.418-19.137
23544HS-NIO @EC2606BCALLdown0.01515/06/202649.680131.866-19.137
23553UB-AAC @EC2606BCALLunchange0.01915/06/202658.938116.254-29.591
23556UB-NIO @EC2606ACALLunchange0.02015/06/202649.680146.920-19.137
23570SGAKESO@EC2606ACALLunchange0.01015/06/2026168.988280.712-89.130
23575JP-CRL @EC2606ACALLdown0.01215/06/202638.01047.487-5.349
23580JP-AAC @EC2606BCALLunchange0.01815/06/202658.938114.960-29.591
23612HU-AAC @EC2606BCALLunchange0.01015/06/202658.938102.713-29.591
23671JPALIBA@EC2606CCALLunchange0.01015/06/2026159.980184.131-46.368
23673SGALIBA@EC2606CCALLunchange0.01015/06/2026159.880183.910-46.276
23718CTALIBA@EC2606CCALLunchange0.01015/06/2026159.980184.131-46.368
23733CIALIBA@EC2606BCALLunchange0.01015/06/2026159.980184.131-46.368
23734CIUBTEC@EC2606BCALLunchange0.01015/06/2026163.900177.792-44.405
23745MBMEDBT@EC2606ACALLunchange0.01515/06/202633.888172.924-47.211
23749MS-BOCL@EP2606APUTunchange0.01015/06/20263.980124.722-27.505
23760BIALIBA@EC2606ECALLunchange0.01015/06/2026159.980184.131-46.368
23765MBZCRRC@EC2606ACALLunchange0.01015/06/202659.888143.907-47.000
23766MBZHJIN@EC2606ACALLunchange0.01915/06/202651.818306.859-142.140
23771UBALIBA@EC2606DCALLunchange0.01015/06/2026159.980184.131-46.368
23776HUMEITU@EC2606ACALLunchange0.01015/06/20269.090277.065-89.375
23810MBMOBVI@EC2606ACALLunchange0.01015/06/202632.888322.262-135.082
23823MS-HSBC@EC2606BCALLup0.44015/06/2026140.99014.767+3.299
23836BPALIBA@EC2606ECALLunchange0.01015/06/2026159.980184.131-46.368
23866JP-CRBH@EC2606ACALLunchange0.01315/06/202639.000202.857-64.557
23891BPUBTEC@EC2606ACALLunchange0.01415/06/2026164.000192.920-44.493
23924SG-WXAT@EC2606BCALLunchange0.04715/06/2026121.09028.619+3.283
23964MSALIBA@EC2606DCALLunchange0.01015/06/2026159.980184.131-46.368
24051MSALIBA@EP2606BPUTunchange0.35515/06/2026144.900111.157+32.571
24105CT-TRIP@EC2606ACALLunchange0.01015/06/2026801.380257.198-117.176
24143GJALIBA@EP2606BPUTunchange0.35515/06/2026144.900111.157+32.571
24146HU-TRIP@EC2606ACALLunchange0.01015/06/2026801.380257.198-117.176
24158CI-NIO @EC2606ACALLunchange0.01115/06/202649.650118.330-19.065
24162HSSPDRG@EP2606APUTdown0.01015/06/20262,999.88021.580-3.510
24197GJJDCOM@EP2606APUTunchange0.01015/06/2026106.08041.698-5.707
24232CI-CRBH@EC2606ACALLunchange0.01215/06/202638.980199.740-64.473
24335HUSPDRG@EC2606ACALLunchange0.01015/06/20263,701.00070.604-19.041
24336HUSPDRG@EP2606BPUTdown0.01015/06/20262,999.88021.580-3.510
24338HUKUASO@EC2606ACALLunchange0.01015/06/202677.050236.831-66.631
24471JPSPDRG@EP2606APUTdown0.01415/06/20262,999.88023.880-3.510
24586JPPHANC@EC2606ACALLunchange0.01415/06/202677.040445.837-164.198
24594UBALIBA@EP2606CPUTunchange0.45515/06/2026154.900123.228+41.720
24597UBSPDRG@EP2606APUTunchange0.07415/06/20262,999.88047.719-3.510
24616BPALIBA@EP2606BPUTunchange0.46015/06/2026155.100133.660+41.903
24625JPALIBA@EP2606CPUTunchange0.46015/06/2026154.900147.206+41.720
24626MSALIBA@EP2606CPUTunchange0.45515/06/2026154.900123.228+41.720
24634BIALIBA@EP2606CPUTunchange0.45515/06/2026154.900123.228+41.720
24655SGALIBA@EP2606CPUTunchange0.46015/06/2026154.900147.206+41.720
24672HS-TRIP@EC2606ACALLunchange0.01315/06/2026801.380267.110-117.176
24725DSSPDRG@EP2606APUTunchange0.05915/06/20262,999.88042.453-3.510
24733GJ-AAC @EC2606BCALLunchange0.01015/06/202658.938102.713-29.591
24833HSPHANC@EC2606ACALLunchange0.01415/06/202677.040445.837-164.198
24895DSALIBA@EP2606BPUTunchange0.47515/06/2026154.900205.755+41.720
25065HUALIBA@EP2606BPUTunchange0.45515/06/2026154.900123.228+41.720
25105HSALIBA@EP2606CPUTunchange0.45515/06/2026154.900123.228+41.720
25150HSAKESO@EC2606ACALLunchange0.01015/06/2026168.980280.698-89.121
25275UBJDCOM@EP2606APUTunchange0.02315/06/2026106.08057.450-5.707
25486CI-CRL @EC2606BCALLdown0.01015/06/202638.00045.112-5.322
25992DSUBTEC@EC2606ACALLdown0.01015/06/2026401.080448.893-253.374
26880BIKUASO@EC2606BCALLunchange0.01015/06/2026124.980388.002-170.285
27040BIPINAN@EC2606CCALLunchange0.01015/06/202670.95082.086-22.964
27246GJPINAN@EC2606BCALLunchange0.01015/06/202670.95082.086-22.964
27696UB-HSBC@EC2606ACALLup0.61015/06/2026114.080+21.756
28819SGKUASO@EC2606BCALLunchange0.01015/06/2026124.980388.002-170.285
28936MSKUASO@EC2606BCALLunchange0.01015/06/2026124.980388.002-170.285
29229HUCMOLY@EC2606ACALLunchange0.01015/06/202622.52068.442-12.713
10900SGTSLA@RC2606A$CALLup0.02716/06/2026400.000
13188JPLENOV@EC2606ACALLup1.27016/06/202611.620406.009+52.416
13212UBLENOV@EC2606ACALLup1.27016/06/202611.620406.009+52.416
13987MSBYDEI@EC2606ACALLunchange0.01016/06/202662.050445.646-144.484
14178BPXIAMI@EP2606APUTunchange0.41016/06/202646.550224.034+77.266
14200UBXIAMI@EP2606APUTunchange0.40516/06/202646.450176.099+76.885
14208CTXIAMI@EP2606APUTunchange0.41016/06/202646.450242.784+76.885
14219SGXIAMI@EP2606APUTunchange0.40516/06/202646.450176.099+76.885
14322MSXIAMI@EP2606APUTdown0.40016/06/202646.450214.996+76.885
14333HSXIAMI@EP2606APUTunchange0.40516/06/202646.450176.099+76.885
14387BIXIAMI@EP2606APUTunchange0.41016/06/202646.450242.784+76.885
14551CTBYDEI@EC2606ACALLunchange0.01016/06/202662.050445.646-144.484
14725DSXIAMI@EP2606APUTunchange0.40516/06/202646.450176.099+76.885
14798CIXIAMI@EP2606APUTunchange0.40516/06/202646.450176.099+76.885
14892JPBYDEI@EC2606ACALLunchange0.01016/06/202662.050445.646-144.484
15044SGXIAMI@EC2606ACALLunchange0.01016/06/202673.930416.072-181.531
15310MSANTAS@EC2606ACALLunchange0.01016/06/2026120.100217.785-59.495
15338JPANTAS@EC2606ACALLunchange0.01016/06/2026120.100217.785-59.495
15373UBANTAS@EC2606ACALLunchange0.01216/06/2026120.100227.633-59.495
15685HSLENOV@EC2606ACALLup1.27016/06/202611.620406.009+52.416
15892UBMTUAN@EC2606CCALLunchange0.01016/06/2026135.980211.642-73.776
15911SGLENOV@EC2606ACALLup1.27016/06/202611.620406.009+52.416
15921MSTENCT@EC2606CCALLunchange0.01016/06/2026530.50093.028-15.426
15927GJLENOV@EC2606ACALLup1.27016/06/202611.620406.009+52.416
15953UBTENCT@EC2606BCALLunchange0.01016/06/2026530.50093.028-15.426
16004BPTENCT@EC2606ACALLunchange0.01016/06/2026530.50093.028-15.426
16022SGTENCT@EC2606ACALLunchange0.01016/06/2026530.50093.028-15.426
16040CITENCT@EC2606BCALLunchange0.01016/06/2026530.50093.028-15.426
16090HSTENCT@EC2606ACALLunchange0.01016/06/2026530.50093.028-15.426
16185DSTENCT@EC2606ACALLunchange0.01016/06/2026530.50093.028-15.426
16198CTTENCT@EC2606BCALLunchange0.01016/06/2026529.99092.629-15.315
16225BITENCT@EC2606ACALLunchange0.01016/06/2026530.50093.028-15.426
16281CILENOV@EC2606ACALLup1.28016/06/202611.620426.981+52.416
16465BPMTUAN@EC2606BCALLunchange0.01016/06/2026135.980211.642-73.776
16699UB-HSBC@EP2606APUTunchange0.01016/06/202681.500218.213-44.102
16774CT-HSBC@EP2606APUTunchange0.01016/06/202681.500218.213-44.102
16833HU-MPSC@EC2606ACALLunchange0.01016/06/202619.890410.553-196.423
16855BI-HSBC@EP2606APUTunchange0.01016/06/202681.500218.213-44.102
17213UB-SMIC@EC2606ACALLup0.58016/06/202647.930180.444+37.469
17226SG-SMIC@EC2606ACALLup0.57016/06/202647.930160.155+37.469
17270JP-SMIC@EC2606ACALLunchange0.53016/06/202647.930251.538+37.469
17313BP-SMIC@EC2606ACALLup0.57016/06/202647.860217.389+37.560
17363CI-HSBC@EP2606APUTunchange0.01016/06/202681.500218.213-44.102
17378HU-HSBC@EP2606APUTunchange0.01016/06/202681.500218.213-44.102
17450GJTENCT@EC2606ACALLunchange0.01016/06/2026530.50093.028-15.426
17615SG-CSPC@EC2606ACALLunchange0.01016/06/202610.950196.174-48.980
17622JP-CSPC@EC2606ACALLunchange0.01016/06/202610.950196.174-48.980
17633MS-CSPC@EC2606ACALLunchange0.01116/06/202610.950200.986-48.980
17640BI-CSPC@EC2606BCALLunchange0.01516/06/202610.950218.490-48.980
17646UB-CSPC@EC2606ACALLunchange0.01016/06/202610.950196.174-48.980
17714CI-CATL@EC2606ACALLup2.45016/06/2026459.080+34.882
17723HSXPENG@EC2606ACALLunchange0.01016/06/2026108.780301.253-95.296
17804HS-SMIC@EC2606ACALLup0.57016/06/202647.93092.873+37.469
17863SG-BYD @EP2606APUTup0.31016/06/2026100.78085.545+17.734
17964SGXPENG@EC2606ACALLunchange0.01016/06/2026108.780300.906-95.296
18068MSSANDS@EP2606APUTunchange0.01016/06/202613.86028.616-2.805
18106UBSANDS@EP2606APUTunchange0.01316/06/202613.86032.854-2.805
18116MSXIAMI@EC2606ACALLunchange0.01016/06/202673.930415.790-181.531
18152UBXIAMI@EC2606ACALLunchange0.01016/06/202673.930415.790-181.531
18158BISANDS@EP2606APUTunchange0.01016/06/202613.86028.616-2.805
18196MBXPENG@EC2606ACALLunchange0.01016/06/2026108.688300.637-95.131
18281SGMTUAN@EC2606ACALLunchange0.01016/06/2026150.980276.279-92.946
18288JPXPENG@EC2606ACALLunchange0.01016/06/2026108.780300.906-95.296
18300UBXPENG@EC2606ACALLunchange0.01116/06/2026108.780307.604-95.296
18311BIMTUAN@EC2606BCALLunchange0.01016/06/2026130.430230.245-66.684
18379BIGEELY@EP2606APUTunchange0.01016/06/202614.730134.744-26.497
18402MSGEELY@EP2606APUTunchange0.01016/06/202614.730134.744-26.497
18457UBGEELY@EP2606APUTunchange0.01016/06/202614.730134.744-26.497
18495GJGEELY@EP2606APUTunchange0.01016/06/202614.730134.744-26.497
18540HSGEELY@EP2606APUTunchange0.01016/06/202614.730134.744-26.497
18664CT-CSPC@EC2606ACALLunchange0.01016/06/202610.920195.229-48.571
18995UBMTUAN@EC2606ACALLunchange0.01016/06/2026150.980276.279-92.946
19012HSMTUAN@EC2606ACALLunchange0.01016/06/2026150.980276.279-92.946
19090CIMTUAN@EC2606ACALLunchange0.01016/06/2026150.880276.076-92.818
19260GJXIAMI@EP2606APUTunchange0.40516/06/202646.480170.203+76.999
19656CIHUAHO@EP2606APUTunchange0.01016/06/202637.750483.788-75.359
19869HUVANKE@EC2606ACALLunchange0.01016/06/20268.898468.106-238.327
19909HUMTUAN@EC2606ACALLunchange0.01016/06/2026130.430230.245-66.684
19910BPMTUAN@EC2606ACALLunchange0.01016/06/2026130.380230.122-66.620
19911CIMTUAN@EC2606BCALLunchange0.01016/06/2026130.230229.748-66.428
19912SGMTUAN@EC2606BCALLunchange0.01016/06/2026130.430230.245-66.684
19920HUXPENG@EC2606ACALLunchange0.01016/06/2026108.780301.253-95.296
20197HUMIDEA@EC2606ACALLunchange0.01016/06/2026108.100105.671-18.987
20212MSMIDEA@EC2606ACALLunchange0.01016/06/2026108.100105.671-18.987
20237HSALIBA@EC2606BCALLunchange0.01016/06/2026188.980199.177-72.900
20335JPJIANC@EC2606ACALLup0.18116/06/202635.90066.434+3.495
20815BIMTUAN@EC2606CCALLunchange0.01016/06/2026123.790183.588-58.198
20960MSGEELY@EC2606ACALLunchange0.01016/06/202624.770100.519-23.603
21005CI-CSPC@EC2606BCALLunchange0.01016/06/202612.500240.386-70.068
21075JPLENOV@EC2606BCALLup1.59016/06/202616.390246.322+32.883
21116UBLENOV@EC2606BCALLunchange1.39016/06/202616.390218.600+32.883
21128HSJDCOM@EP2606BPUTunchange0.13616/06/2026122.400104.476+8.800
21142BP-CSPC@EC2606BCALLunchange0.01016/06/202612.510240.650-70.204
21192BIMIXUE@EC2606ACALLunchange0.02016/06/2026601.470413.330-126.457
21603CT-CSPC@EC2606CCALLunchange0.01016/06/202612.510240.650-70.204
21647HUJDCOM@EP2606APUTdown0.10216/06/2026122.40041.438+8.800
21654SGKINGD@EC2606ACALLunchange0.01016/06/202622.288432.306-222.547
21673GJMTUAN@EC2606BCALLunchange0.01016/06/2026135.980211.642-73.776
21704HSLENOV@EC2606BCALLup1.59016/06/202616.390246.322+32.883
21721JPKINGD@EC2606ACALLunchange0.01316/06/202622.280453.648-222.431
21741UBKINGD@EC2606ACALLunchange0.01016/06/202622.288432.306-222.547
21910SGTENCT@EP2606APUTup0.38516/06/2026499.80036.296+8.747
21935MSALIBA@EC2606CCALLunchange0.01016/06/2026269.990294.813-147.017
21944BI-HKEX@EP2606APUTunchange0.01016/06/2026359.80036.601-6.980
21946JP-HKEX@EP2606APUTunchange0.01416/06/2026359.80040.337-6.980
21973BP-HKEX@EP2606APUTunchange0.02316/06/2026360.00047.209-6.929
21974BPTENCT@EP2606APUTup0.38516/06/2026500.00034.325+8.790
21984UBTENCT@EP2606APUTup0.42516/06/2026499.80040.758+8.747
21985UB-HKEX@EP2606APUTunchange0.01016/06/2026359.80036.601-6.980
22000HU-HKEX@EP2606APUTunchange0.01016/06/2026359.80036.601-6.980
22045CTTENCT@EP2606APUTup0.38516/06/2026499.80032.864+8.747
22097UBALIBA@EC2606CCALLunchange0.01016/06/2026270.200294.737-147.210
22216GJ-HSBC@EP2606APUTunchange0.01016/06/2026103.230139.798-29.198
22223UB-HSBC@EP2606BPUTunchange0.01016/06/2026103.230139.798-29.198
22236SG-HSBC@EP2606APUTunchange0.01116/06/2026103.230142.513-29.198
22238SGHUAHO@EC2606BCALLup0.35516/06/2026118.650136.997+22.552
22382CTMIDEA@EC2606ACALLunchange0.01016/06/2026107.990105.105-18.866
22383CT-HSBC@EP2606BPUTunchange0.01016/06/2026103.300139.568-29.150
22415BPMTUAN@EC2606CCALLunchange0.01016/06/2026123.780183.562-58.185
22433GJXIAMI@EP2606BPUTunchange0.60016/06/202632.16088.091+22.468
22436UBMTUAN@EC2606DCALLunchange0.01016/06/2026123.790183.588-58.198
22445HU-BYD @EC2606ACALLunchange0.01016/06/2026116.980133.681-36.659
22454BP-BYD @EC2606ACALLunchange0.01016/06/2026116.980133.681-36.659
22463HS-HKEX@EP2606APUTunchange0.01016/06/2026359.80036.601-6.980
22485DSMTUAN@EC2606ACALLunchange0.01016/06/2026123.790183.588-58.198
22495UB-BYD @EC2606ACALLunchange0.01016/06/2026116.980133.681-36.659
22510HS-BYD @EC2606ACALLunchange0.01016/06/2026116.980133.681-36.659
22525BI-BYD @EC2606ACALLunchange0.01016/06/2026116.980133.681-36.659
22568MS-SJM @EC2606ACALLunchange0.01316/06/20263.990306.332-136.095
22581HUMTUAN@EC2606BCALLunchange0.01016/06/2026123.790183.588-58.198
22644MS-BYD @EC2606ACALLunchange0.01016/06/2026116.980133.681-36.659
22654CIMTUAN@EC2606CCALLunchange0.01016/06/2026123.600183.119-57.955
22657HSTENCT@EP2606APUTunchange0.38516/06/2026499.80030.957+8.747
22663BPJDCOM@EC2606ACALLunchange0.01016/06/2026118.78046.735-5.582
22664BPXIAMI@EP2606BPUTup0.59016/06/202632.16064.692+22.468
22670SGMTUAN@EC2606CCALLunchange0.01016/06/2026135.980211.642-73.776
22691HU-SUNY@EC2606ACALLup0.05716/06/202673.93036.509+3.043
22693HUXIAMI@EP2606APUTdown0.61016/06/202632.160104.262+22.468
22704GJ-BYD @EC2606ACALLunchange0.01016/06/2026116.980133.681-36.659
22775BIJDCOM@EC2606ACALLunchange0.01016/06/2026118.98047.558-5.760
22793HSMTUAN@EC2606CCALLunchange0.01016/06/2026135.980211.642-73.776
22799SGJDCOM@EC2606ACALLunchange0.01116/06/2026118.98049.531-5.760
22809JP-BYD @EC2606ACALLunchange0.01116/06/2026116.980136.911-36.659
22812CTMTUAN@EC2606ACALLunchange0.01016/06/2026135.800211.254-73.546
22818GJTENCT@EP2606APUTup0.38016/06/2026499.80030.266+8.747
22826BIJDCOM@EC2606BCALLunchange0.01116/06/2026122.10048.759-8.533
22864CI-KBLH@EC2606ACALLup6.55016/06/202614.600+81.796
22881SG-BYD @EC2606ACALLunchange0.01016/06/2026116.980134.093-36.659
22888CTJDCOM@EC2606ACALLunchange0.01716/06/2026118.80059.818-5.600
22903UBJDCOM@EC2606ACALLunchange0.01416/06/2026118.98055.211-5.760
22939MSMTUAN@EC2606BCALLunchange0.01016/06/2026123.790183.370-58.198
22948GJJDCOM@EC2606ACALLunchange0.01016/06/2026118.98047.558-5.760
23000UBXIAMI@EP2606CPUTunchange0.60016/06/202632.16088.091+22.468
23004BPINBIO@EC2606ACALLunchange0.01516/06/2026135.900273.913-75.581
23011GJLIAUT@EC2606ACALLunchange0.01016/06/202688.930192.197-56.429
23013GJZIJIN@EC2606ACALLunchange0.01016/06/202642.02092.086-25.209
23068SGALIHI@EC2606ACALLunchange0.01116/06/20268.610360.764-143.909
23102HUTENCT@EP2606APUTup0.38516/06/2026499.80030.266+8.747
23122BITENCT@EP2606APUTup0.38516/06/2026499.80030.266+8.747
23136HU-KBLH@EC2606ACALLup6.55016/06/202614.610463.550+81.783
23148SGMTUAN@EC2606DCALLunchange0.01016/06/2026123.790183.370-58.198
23156JPMTUAN@EC2606BCALLunchange0.01016/06/2026123.790183.370-58.198
23214MSKINGD@EC2606ACALLunchange0.01016/06/202618.870385.607-173.082
23236SGKINGD@EC2606BCALLunchange0.01016/06/202618.890385.900-173.372
23293DS-HSBC@EP2606APUTunchange0.01016/06/2026103.230140.011-29.198
23305BP-HSBC@EP2606APUTunchange0.01316/06/2026106.180137.810-27.174
23306BP-SUNY@EC2606BCALLup0.05816/06/202673.90033.457+3.082
23311MSKSOFT@EC2606ACALLunchange0.01016/06/202642.900207.247-80.708
23338BI-HSBC@EP2606BPUTunchange0.01016/06/2026103.230140.011-29.198
23366HSPOMRT@EC2606ACALLunchange0.01016/06/2026306.080205.289-72.927
23432MS-SUNY@EC2606ACALLup0.05516/06/202673.93027.629+3.043
23437JPKINGD@EC2606BCALLunchange0.01016/06/202618.890385.900-173.372
23482UB-SUNY@EC2606ACALLup0.06116/06/202673.93036.110+3.043
23483UBKINGD@EC2606BCALLunchange0.01016/06/202618.890385.900-173.372
23498CTROBSN@EC2606ACALLunchange0.01416/06/202653.880319.951-91.880
23507HS-SUNY@EC2606ACALLdown0.05516/06/202673.93027.629+3.043
23536SGXTAPI@EC2606ACALLunchange0.01016/06/202614.990317.025-115.683
23549MS-CGS @EC2606ACALLunchange0.01416/06/202611.990204.853-47.660
23577JP-SUNY@EC2606ACALLup0.07016/06/202673.93047.684+3.043
23620BP-CCB @EC2606ACALLdown0.05816/06/20268.8908.467+0.224
23779CT-CTEL@EC2606ACALLunchange0.01016/06/20267.787153.578-59.897
23814BIPINAN@EC2606ACALLunchange0.01016/06/202688.930140.051-54.125
23821GJ-CCB @EC2606ACALLunchange0.10216/06/20268.89016.942+0.224
23837BPPINAN@EC2606ACALLunchange0.01316/06/202688.930145.785-54.125
23857HUJIANC@EP2606BPUTunchange0.01016/06/202626.860127.146-27.796
23872MBCSHIP@EC2606ACALLup0.91016/06/202612.345+27.168
23873MB-YOFC@EC2606BCALLunchange16/06/202688.888+62.839
23875JPPINAN@EC2606ACALLunchange0.01016/06/202688.930140.051-54.125
23896BPALIBA@EC2606FCALLunchange0.01016/06/2026188.890197.587-72.818
23914GJPINAN@EC2606ACALLunchange0.01016/06/202688.930140.051-54.125
23920UBPINAN@EC2606ACALLunchange0.01016/06/202688.930140.051-54.125
23936CI-SUNY@EC2606ACALLup0.05416/06/202673.92826.035+3.045
23962SGXIAMI@EC2606BCALLunchange0.01116/06/202650.050221.639-90.594
23966MS-HKEX@EP2606APUTunchange0.01016/06/2026359.80038.382-6.980
23967MSTENCT@EP2606APUTup0.38516/06/2026499.80036.296+8.747
23982JPGEELY@EC2606BCALLunchange0.01016/06/202622.24048.393-10.978
23992BIGEELY@EC2606BCALLunchange0.02016/06/202622.24057.964-10.978
24015UBGEELY@EC2606BCALLunchange0.01016/06/202622.24248.422-10.988
24022CT-SUNY@EC2606ACALLup0.05816/06/202673.83029.826+3.174
24050MS-CGNP@EC2606ACALLunchange0.01816/06/20263.59091.145-20.067
24084CT-HKEX@EP2606APUTunchange0.01116/06/2026359.90039.284-6.954
24103CTPINAN@EC2606ACALLunchange0.01016/06/202688.930140.051-54.125
24141GJGEELY@EC2606BCALLdown0.01516/06/202622.24253.581-10.988
24159HSXIAMI@EC2606BCALLunchange0.01016/06/202654.930242.979-109.177
24160HSPINAN@EC2606ACALLunchange0.01016/06/202688.930140.051-54.125
24185HUPINAN@EC2606BCALLunchange0.01016/06/202688.930140.051-54.125
24234CICSHST@EC2606ACALLunchange0.01016/06/20267.388151.820-58.269
24248MSXIAMI@EC2606DCALLunchange0.01016/06/202648.020207.083-82.864
24251MSGEELY@EC2606BCALLunchange0.01016/06/202622.24248.422-10.988
24277UBALIBA@EC2606ECALLunchange0.01016/06/2026188.980197.723-72.900
24309CTMTUAN@EC2606CCALLunchange0.01016/06/2026123.590182.877-57.942
24314GJHUAHO@EC2606ACALLup0.34016/06/2026118.65098.496+22.552
24344HUXIAMI@EP2606BPUTdown0.30516/06/202627.78023.118+5.788
24354MSHUAHO@EC2606BCALLup0.34016/06/2026118.650+22.552
24371UBXIAMI@EC2606CCALLunchange0.01016/06/202648.020207.083-82.864
24380BPXIAMI@EC2606CCALLunchange0.01016/06/202648.020207.083-82.864
24424DSROBSN@EC2606ACALLunchange0.01216/06/202653.930308.317-92.058
24444HSXIAMI@EC2606CCALLunchange0.01016/06/202648.020207.083-82.864
24470JPROBSN@EC2606ACALLunchange0.01416/06/202653.938320.304-92.087
24473DSPINAN@EC2606ACALLunchange0.01016/06/202688.930140.051-54.125
24518UBLAOPU@EP2606APUTdown0.13116/06/2026551.31061.101+13.112
24588JP-BILI@EC2606ACALLunchange0.01016/06/2026368.200328.195-160.396
24591UB-BILI@EC2606ACALLunchange0.01016/06/2026368.200328.195-160.396
24633BI-BILI@EC2606ACALLunchange0.02016/06/2026368.200370.589-160.396
24675HSROBSN@EC2606ACALLunchange0.01416/06/202653.930320.258-92.058
24676HS-BILI@EC2606ACALLunchange0.01016/06/2026368.200328.195-160.396
24781JPPOMRT@EC2606BCALLunchange0.01016/06/2026254.080149.222-43.548
24798HU-BILI@EC2606CCALLunchange0.01016/06/2026368.200328.195-160.396
24817SGXIAMI@EC2606CCALLunchange0.01016/06/202648.020207.083-82.864
24894DSTENCT@EP2606APUTunchange0.75016/06/2026499.800186.562+8.747
24910UBPOMRT@EC2606CCALLunchange0.01016/06/2026254.088149.232-43.553
24930MSALIBA@EC2606ECALLunchange0.01016/06/2026188.980197.723-72.900
24965JPTENCT@EP2606BPUTunchange0.38516/06/2026499.80039.220+8.747
25010JP-MPSC@EC2606BCALLunchange0.01016/06/202619.890410.553-196.423
25131JPPOMRT@EC2606CCALLunchange0.01016/06/2026306.080205.289-72.927
25140SGPOMRT@EC2606CCALLunchange0.01116/06/2026306.080208.908-72.927
25172UBPOMRT@EC2606DCALLunchange0.01016/06/2026306.080205.289-72.927
25302GJ-CSPC@EC2606ACALLunchange0.01016/06/202610.940195.324-48.844
25856GJPOMRT@EC2606BCALLunchange0.01016/06/2026306.080205.289-72.927
26449HULENOV@EC2606ACALLup1.62016/06/202616.390148.986+32.883
26621GJPOMRT@EC2606CCALLunchange0.01016/06/2026254.088149.232-43.553
26730CIPINAN@EC2606BCALLunchange0.01016/06/202675.05093.232-30.069
26972CT-BILI@EC2606ACALLunchange0.01016/06/2026239.790208.228-69.583
27264GJ-BYD @EP2606APUTup0.30016/06/2026100.78059.680+17.734
27370CI-CHQG@EC2606ACALLunchange0.01016/06/202642.020171.822-60.996
27375CI-BILI@EC2606BCALLunchange0.01016/06/2026240.180208.715-69.859
29553MSCPAIR@EC2606ACALLunchange0.04516/06/202612.95070.595-6.409
29655GJMTUAN@EC2606ACALLunchange0.01016/06/2026123.790183.370-58.198
29896BPHUAHO@EC2606ACALLup0.24716/06/2026128.98075.288+15.809
14321MSTENCT@EC2606ACALLunchange0.01017/06/2026500.50063.829-8.899
14490UBTENCT@EC2606ACALLunchange0.01017/06/2026500.50063.829-8.899
14612JPTENCT@EC2606ACALLunchange0.01017/06/2026500.50063.829-8.899
15606CTTENCT@EC2606ACALLunchange0.01017/06/2026500.50063.829-8.899
16136SGTENCT@EC2606BCALLunchange0.01017/06/2026500.50063.829-8.899
16242BITENCT@EC2606BCALLunchange0.01017/06/2026500.50063.829-8.899
18386DSTENCT@EC2606BCALLunchange0.01017/06/2026500.50063.829-8.899
19621MSSENTM@EC2606ACALLunchange0.01017/06/20263.780300.355-152.000
19874MBAMCS3@EC2606ACALLunchange17/06/202660.888-3.445
24466JPUBTEC@EC2606ACALLunchange0.01017/06/2026168.900166.078-48.811
25248MS-AIA @EP2606APUTdown0.01017/06/202669.99036.020-8.510
25316CT-AIA @EP2606APUTunchange0.18617/06/202669.95095.918-8.562
26569CTBAIDU@EC2606BCALLunchange0.01017/06/2026145.98097.858-27.271
26664JPBAIDU@EC2606BCALLunchange0.02117/06/2026145.980116.772-27.271
26830MSBAIDU@EC2606BCALLunchange0.01017/06/2026145.98097.858-27.271
26832UBBAIDU@EC2606BCALLdown0.01217/06/2026145.980101.872-27.271
26904BPBAIDU@EC2606BCALLunchange0.01917/06/2026145.980113.775-27.271
14425BP-SMIC@EP2606APUTdown0.01018/06/202662.80093.707-18.069
14530MSALIBA@EC2606BCALLunchange0.01018/06/2026190.100204.716-73.925
14611JPALIBA@EC2606BCALLunchange0.01018/06/2026190.100204.716-73.925
14620BPALIBA@EC2606ACALLunchange0.01018/06/2026189.900204.429-73.742
14724BIALIBA@EC2606ACALLunchange0.01018/06/2026190.100204.716-73.925
15286SGALIBA@EC2606BCALLunchange0.01018/06/2026190.100204.716-73.925
15326CTALIBA@EC2606BCALLunchange0.01018/06/2026190.100204.716-73.925
15374UBALIBA@EC2606BCALLunchange0.01018/06/2026190.100204.716-73.925
15673CIALIBA@EC2606ACALLunchange0.01018/06/2026190.100204.716-73.925
15954UB-SMIC@EP2606APUTunchange0.01018/06/202662.76093.933-18.121
17084HUBAIDU@EC2606ACALLunchange0.01018/06/2026168.980134.283-47.323
17334UBFTA50@EC2606ACALLup0.24618/06/202616.59033.447+6.588
17474CIBAIDU@EC2606ACALLunchange0.01018/06/2026168.980134.283-47.323
17490BIBAIDU@EC2606ACALLunchange0.01018/06/2026168.980134.283-47.323
17739BIALIBA@EC2606BCALLdown0.01018/06/2026118.98057.412-8.856
17839HU-SHKP@EC2606ACALLup0.08318/06/2026116.26022.940+2.793
17919HS-SHKP@EC2606ACALLunchange0.25518/06/2026116.260139.508+2.793
17972GJBAIDU@EC2606ACALLunchange0.01018/06/2026168.980134.283-47.323
18707HU-SZIG@EC2606ACALLunchange0.01018/06/202681.930227.800-84.112
18835MBTENCT@EC2606ACALLunchange0.01118/06/2026800.888162.070-74.258
18935HUFTA50@EC2606ACALLup0.22718/06/202616.59021.272+6.588
19175JP-SHKP@EC2606ACALLup0.08518/06/2026116.26024.679+2.793
19203UB-SHKP@EC2606ACALLup0.09918/06/2026116.26035.598+2.793
19581HUZIJIN@EC2606ACALLup0.47518/06/202629.01090.114+13.558
19629MS-WXAT@EC2606BCALLunchange0.01018/06/2026163.690115.959-30.743
19704SG-WXAT@EC2606ACALLunchange0.01018/06/2026163.690115.959-30.743
19806CI-WXAT@EC2606BCALLunchange0.01218/06/2026163.680121.375-30.735
19954GJALIBA@EC2606ACALLunchange0.01018/06/2026118.98057.027-8.856
20405SGBAIDU@EC2606ACALLunchange0.01018/06/2026168.980134.027-47.323
20407JPBAIDU@EC2606ACALLunchange0.01018/06/2026168.980134.027-47.323
20427UBBAIDU@EC2606ACALLunchange0.01018/06/2026168.980134.027-47.323
20464BIBAIDU@EC2606BCALLunchange0.01018/06/2026132.98064.607-15.937
20524GJALIBA@EC2606BCALLunchange0.01018/06/2026190.100204.427-73.925
20676DSALIBA@EC2606BCALLunchange0.01018/06/2026190.100204.427-73.925
21132CTBAIDU@EP2606APUTunchange0.03918/06/2026115.08048.763+0.331
21281BI-SMIC@EP2606APUTunchange0.01018/06/202662.76093.933-18.121
21389MB-CNMC@EC2606ACALLunchange0.01018/06/202622.580140.959-46.623
21412SG-SMIC@EP2606APUTunchange0.01018/06/202662.76093.933-18.121
21539HUXPENG@EP2606APUTup0.22818/06/202678.630103.912+41.167
21610JPCSHCL@EC2606ACALLunchange0.02318/06/202616.89885.140-17.756
21646CT-SMIC@EP2606APUTunchange0.01018/06/202662.76093.933-18.121
22053SG-HKEX@EC2606ACALLunchange0.01218/06/2026600.499140.455-55.248
22276CIXPENG@EP2606APUTup0.22918/06/202678.73085.528+41.346
22366JPXPENG@EP2606APUTunchange0.17218/06/202678.630+41.167
22381MSXPENG@EP2606APUTup0.22818/06/202678.63085.228+41.167
22465CI-CTWR@EC2606ACALLunchange0.01018/06/202613.608121.719-39.284
22561UB-CTWR@EC2606ACALLunchange0.01018/06/202613.610121.763-39.304
22606MB-WXAT@EC2606ACALLunchange0.01818/06/2026158.359102.737-26.485
22958HU-SMIC@EP2606APUTunchange0.01018/06/202662.76093.933-18.121
23138HU-MRES@EC2606BCALLup0.02918/06/202610.21848.770-4.908
23457HSBAIDU@EC2606ACALLunchange0.01018/06/2026168.980133.770-47.323
23902SG-ZAOL@EC2606ACALLunchange0.01018/06/202621.020228.282-91.265
24021CTHDLIH@EC2606ACALLunchange0.01618/06/202616.010122.180-27.570
24111MSJIANC@EP2606APUTunchange0.01118/06/202629.98082.573-19.409
24147HUJIANC@EP2606CPUTdown0.01018/06/202629.98080.940-19.409
24189MSLFGHL@EC2606ACALLunchange0.01018/06/202614.698215.062-74.353
24332HULENOV@EC2606BCALLup2.88018/06/20269.930230.157+59.337
24352MSLENOV@EC2606BCALLup2.88018/06/20269.930+59.337
24356MS-AAC @EC2606CCALLunchange0.01518/06/202652.05056.146-14.446
24396UB-AAC @EC2606CCALLunchange0.01618/06/202652.05057.016-14.446
24429HU-BYD @EP2606APUTunchange0.01018/06/202671.83058.155-16.086
24559HSLENOV@EC2606CCALLunchange3.35018/06/20269.930731.860+59.337
24618BP-BYD @EP2606APUTunchange0.01418/06/202671.83061.876-16.086
24918CTHUAHO@EC2606BCALLup0.19418/06/2026134.80065.734+12.010
24973JP-AAC @EC2606CCALLunchange0.03718/06/202652.05071.593-14.446
24976GJ-AAC @EC2606CCALLunchange0.01118/06/202652.05052.331-14.446
25085HS-AAC @EC2606BCALLdown0.01018/06/202652.05051.269-14.446
25301GJPOMRT@EP2606APUTup0.14018/06/2026188.90053.728+6.723
25545CILENOV@EC2606CCALLup2.87018/06/20269.918+59.386
25581SGHUAHO@EC2606CCALLup0.19318/06/2026134.80063.560+12.010
26803CIALIBA@EC2606CCALLunchange0.01218/06/2026118.78058.352-8.673
28814CT-SHKP@EC2606ACALLup0.08918/06/2026116.26030.275+2.793
29036JPALIBA@EC2606ACALLunchange0.01018/06/2026118.98055.095-8.856
29047MSALIBA@EC2606ACALLunchange0.01018/06/2026118.98055.095-8.856
29057UBALIBA@EC2606ACALLdown0.01218/06/2026118.98059.053-8.856
29093CTALIBA@EC2606ACALLunchange0.01218/06/2026118.98059.053-8.856
29154HSALIBA@EC2606ACALLunchange0.01018/06/2026118.98055.095-8.856
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
49882BP#NQ100RC2606BBULLup0.19317/06/202622,600.00022,800.0003.854
49896UB#DJIA RC2606BBULLup0.16117/06/202643,750.00044,100.0006.391
49928JP#NQ100RC2606CBULLup0.30017/06/202621,200.00021,400.0003.308
49936JP#DJIA RC2606BBULLunchange0.15917/06/202643,150.00043,500.0006.467
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 15/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.