Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,915.82
+62.90
+0.24%
Index Constituent Turnover
99.576 B
Prv Cls 25,852.92
High 25,973.94
52-W High 28,056.10
Open 25,890.99
Low 25,729.86
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown73.900-0.100-0.135%345.650MHKD{Block Trade}CKH HOLDINGS (00001): 647k shares, or HK$46.94mNews
00002CLP HOLDINGSup77.000+0.100+0.130%186.909MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.900-0.005-0.072%159.024MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown162.000-4.500-2.703%3.623BHKD{I-bank focus}Citi lowers HSBC Holdings (00005) to HKD165.5News
00006POWER ASSETSup58.600+0.400+0.687%128.791MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup29.660+1.640+5.853%164.745MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTdown122.200-0.400-0.326%408.214MHKD{Block Trade}SHK PPT (00016): 265k shares, or HK$32.17mNews
00027GALAXY ENTup33.680+0.400+1.202%305.032MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup33.480+1.160+3.589%122.794MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.680+0.010+0.130%50.903MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7.66, up 5.1%News
00175GEELY AUTOup19.700+0.620+3.249%612.011MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00241ALI HEALTHup3.620+0.030+0.836%225.791MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICdown11.930-0.080-0.666%146.239MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICup24.820+0.380+1.555%233.737MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.22, up 3.2%News
00288WH GROUPup8.500+0.295+3.595%186.638MHKD{Block Trade}WH GROUP (00288): 15.15m shares, or HK$127.18mNews
00291CHINA RES BEERdown22.780-0.220-0.957%221.753MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00300MIDEA GROUPup97.950+1.000+1.031%409.815MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILdown145.900-0.700-0.477%185.858MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%News
00322TINGYIdown11.270-0.340-2.929%153.543MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00386SINOPEC CORPdown4.325-0.020-0.460%353.222MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup415.000+7.000+1.716%1.800BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup143.800+10.800+8.120%1.445BHKD{Block Trade}TECHTRONIC IND: 242k shares, or HK$34.24mNews
00688CHINA OVERSEASdown13.180-0.070-0.528%182.464MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup494.600+7.000+1.436%11.800BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00728CHINA TELECOMdown4.595-0.025-0.541%346.958MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.610-0.030-0.452%209.378MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown38.920-0.100-0.256%296.377MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.070-0.080-0.418%378.056MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.445-0.200-2.074%1.154BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00868XINYI GLASSup9.580+0.205+2.187%240.250MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCdown23.000-0.580-2.460%2.549BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00939CCBdown8.870-0.020-0.225%1.976BHKD{Block Trade}CCB (00939): 5.95m shares, or HK$52.46mNews
00941CHINA MOBILEup82.800+0.300+0.364%718.366MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.800+0.110+1.644%64.542MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.64, down 3.1%News
00968XINYI SOLARdown2.415-0.010-0.412%159.284MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00981SMICup68.000+2.700+4.135%6.543BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00992LENOVO GROUPup26.280+1.457+5.870%3.405BHKD{Block Trade}LENOVO GROUP: 1.54m shares, or HK$39.21mNews
01024KUAISHOU-Wup45.680+0.160+0.351%1.417BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01038CKI HOLDINGSunchange61.9500.0000.000%61.178MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.860-0.020-0.084%54.503MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01088CHINA SHENHUAunchange42.1800.0000.000%226.188MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.445-0.040-0.471%593.455MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.675, up 2.5%News
01099SINOPHARMup17.600+0.250+1.441%52.084MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDdown33.000-0.420-1.257%467.290MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETup48.560+0.660+1.378%89.855MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPup4.980+0.035+0.708%265.787MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01209CHINA RES MIXCup39.800+0.440+1.118%211.521MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYup94.200+0.750+0.803%1.369BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown77.300-0.750-0.961%1.264BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOup24.000+0.500+2.128%1.101BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01398ICBCup7.420+0.160+2.204%1.261BHKD{Block Trade}ICBC (01398): 4.5m shares, or HK$32.12mNews
01519J&T EXPRESS-Wdown10.470-0.220-2.058%482.087MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.66, up 2.8%News
01801INNOVENT BIOup91.250+4.550+5.248%1.445BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown27.780-0.180-0.644%3.673BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01876BUD APACdown6.565-0.005-0.076%112.824MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDup14.400+0.180+1.266%168.821MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%News
01929CHOW TAI FOOKdown11.650-0.100-0.851%157.600MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01997WHARF REICup27.680+1.220+4.611%90.984MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown50.300-0.150-0.297%403.980MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$50.15, down 3.3%News
02020ANTA SPORTSdown75.250-0.150-0.199%479.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup194.000+2.400+1.253%207.931MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOunchange40.4600.0000.000%1.487BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup43.280+0.340+0.792%174.523MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$43.26, down 3%News
02318PING ANup58.250+0.400+0.691%1.475BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown18.100-0.680-3.621%296.859MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02331LI NINGup14.850+0.220+1.504%267.057MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECup183.400+2.300+1.270%1.652BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$187, up 3.3%News
02382SUNNY OPTICALup59.450+1.650+2.855%761.400MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGdown50.800-0.100-0.196%407.305MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD52.5News
02600CHALCOup8.670+0.280+3.337%291.368MHKD{Hot Stocks}CHALCO(02600) quoted at HK$8.645, up 3%News
02618JD LOGISTICSup15.290+0.200+1.325%110.196MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEup29.300+0.820+2.879%1.434BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.24, up 2.7%News
02688ENN ENERGYup49.000+1.760+3.726%255.253MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGup35.260+2.180+6.590%2.684BHKD{Block Trade}ZIJIN MINING: 1.02m shares, or HK$35.35mNews
03690MEITUAN-Wdown92.600-0.100-0.108%3.550BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup31.740+0.340+1.083%165.066MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$31.2, down 3%News
03750CATLup671.000+21.500+3.310%1.329BHKD{Hot Stocks}CATL(03750) quoted at HK$669, up 3%News
03968CM BANKdown48.700-0.760-1.537%481.344MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.420+0.085+1.593%572.377MHKD{Hot Stocks}BANK OF CHINA quoted at HK$5.325, down 2.9%News
03993CMOCup18.570+1.570+9.235%1.064BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06160BEONE MEDICINESup200.000+6.400+3.306%791.136MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$199.6, up 3.1%News
06181LAOPU GOLDup339.000+20.200+6.336%530.931MHKD{Hot Stocks}3 listed firms see price swing at 10:21amNews
06618JD HEALTHup39.680+0.480+1.224%125.519MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEdown21.000-0.060-0.285%182.415MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup11.650+0.100+0.866%92.805MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWup129.900+0.800+0.620%516.448MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown41.840-0.800-1.876%266.787MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.32, down 2.9%News
09888BIDU-SWup112.800+2.600+2.359%596.317MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown44.660-1.360-2.955%355.057MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$44.7, down 2.9%News
09961TRIP.COM-Sup369.600+4.800+1.316%606.112MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wup128.200+2.400+1.908%11.336BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09992POP MARTup161.400+1.200+0.749%1.039BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTESdown205.200-0.400-0.195%911.651MHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 05/08/2026 16:17
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2026 16:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.