Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
Hang Seng Index
23,919.50
+393.53
+1.67%
Index Constituent Turnover
92.789 B
Prv Cls 23,525.97
High 23,919.50
52-W High 28,056.10
Open 23,451.79
Low 23,385.29
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup68.900+1.200+1.773%562.061MHKD{Block Trade}CKH HOLDINGS (00001): 1m shares, or HK$66.12mNews
00002CLP HOLDINGSup79.800+1.100+1.398%492.964MHKD{Block Trade}CLP HOLDINGS (00002): 1.1m shares, or HK$84.3mNews
00003HK & CHINA GASup7.345+0.030+0.410%171.498MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup136.400+2.300+1.715%1.752BHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00006POWER ASSETSup64.350+0.250+0.390%216.315MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$64.25, up 0.2%News
00012HENDERSON LANDup28.620+0.120+0.421%278.130MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.28, up 3.1%News
00016SHK PPTup113.600+2.600+2.342%608.976MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$108.7, up 3%News
00027GALAXY ENTunchange34.6800.0000.000%353.690MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$34.94, up 5.1%News
00066MTR CORPORATIONup33.500+0.120+0.359%162.230MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00101HANG LUNG PPTup6.525+0.095+1.477%71.082MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00175GEELY AUTOdown13.870-0.050-0.359%899.465MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.53, down 2.8%News
00241ALI HEALTHunchange2.9550.0000.000%167.459MHKD{Hot Stocks}4 listed firms see price swing at 11:37amNews
00267CITICup12.490+0.100+0.807%134.666MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00285BYD ELECTRONICup21.180+0.640+3.116%224.944MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
00288WH GROUPdown6.480-0.105-1.595%247.030MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.54, up 3.2%News
00291CHINA RES BEERdown20.340-0.400-1.929%207.244MHKD{Hot Stocks}CHINA RES BEER quoted at HK$20.48, up 2.9%News
00300MIDEA GROUPup98.650+0.350+0.356%605.305MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00316OOILup161.800+5.900+3.784%124.181MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
00322TINGYIdown12.920-0.010-0.077%209.648MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.65, up 5.1%News
00386SINOPEC CORPup4.855+0.060+1.251%670.956MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00388HKEXup384.000+6.600+1.749%1.837BHKD{Block Trade}HKEX (00388): 141k shares, or HK$52.6mNews
00669TECHTRONIC INDup138.000+2.700+1.996%784.175MHKD{Block Trade}TECHTRONIC IND: 1.5m shares, or HK$203.03mNews
00688CHINA OVERSEASdown12.750-0.130-1.009%408.833MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.49, down 3%News
00700TENCENTup401.600+4.400+1.108%7.373BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown4.500-0.040-0.881%285.298MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%News
00762CHINA UNICOMunchange5.4000.0000.000%206.000MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00823LINK REITup40.140+0.160+0.400%480.841MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00836CHINA RES POWERup20.140+0.020+0.099%251.844MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00857PETROCHINAup10.810+0.090+0.840%1.254BHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00868XINYI GLASSup8.420+0.120+1.446%52.378MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.26, up 3.1%News
00883CNOOCdown23.780-0.260-1.082%1.456BHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00939CCBup10.250+0.140+1.385%2.713BHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00941CHINA MOBILEdown80.500-0.100-0.124%1.380BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPup4.595+0.165+3.725%233.310MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$4.575, up 3.3%News
00968XINYI SOLARup2.055+0.190+10.188%213.823MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.06, up 10.5%News
00981SMICup46.440+3.820+8.963%5.226BHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
00992LENOVO GROUPup20.840+1.180+6.002%3.288BHKD{Block Trade}LENOVO GROUP (00992): 1.95m shares, or HK$40.5mNews
01024KUAISHOU-Wup28.000+0.480+1.744%959.017MHKD{Hot Stocks}4 listed firms see price swing at 11:37amNews
01038CKI HOLDINGSup70.950+1.250+1.793%159.215MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01044HENGAN INT'Ldown21.320-0.500-2.291%109.179MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01088CHINA SHENHUAup43.600+0.520+1.207%902.940MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01093CSPC PHARMAup8.360+0.510+6.497%1.590BHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
01099SINOPHARMdown16.680-0.050-0.299%88.038MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown31.240-0.080-0.255%436.529MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.46, down 2.7%News
01113CK ASSETup47.500+0.980+2.107%209.836MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01177SBP GROUPup5.150+0.265+5.425%472.250MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.03, up 3%News
01209CHINA RES MIXCup40.260+0.200+0.499%86.057MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.48, up 3.1%News
01211BYD COMPANYdown72.300-0.050-0.069%1.502BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$70.15, down 3%News
01299AIAup76.950+1.200+1.584%2.101BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01347HUA HONG GRACEup68.700+9.350+15.754%3.881BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$68.3, up 15.1%News
01378CHINAHONGQIAOup20.340+0.410+2.057%608.787MHKD{Hot Stocks}6 listed firms see price swing at 1:30pmNews
01398ICBCup7.820+0.080+1.034%1.443BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01519J&T EXPRESS-Wup9.370+0.380+4.227%275.242MHKD{Hot Stocks}5 listed firms see price swing at 2:00pmNews
01801INNOVENT BIOup85.050+5.700+7.183%1.168BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
01810XIAOMI-Wup28.760+0.160+0.559%5.101BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01876BUD APACdown6.110-0.080-1.292%118.035MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.18, up 3.1%News
01928SANDS CHINA LTDup11.440+0.060+0.527%242.864MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$11.37, up 3.3%News
01929CHOW TAI FOOKdown11.550-0.030-0.259%137.568MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01997WHARF REICup31.420+0.320+1.029%138.776MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.24, up 3%News
02015LI AUTO-Wdown43.600-0.760-1.713%336.336MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02020ANTA SPORTSdown77.500-0.650-0.832%491.570MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02057ZTO EXPRESS-Wdown160.100-0.500-0.311%174.463MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOup48.320+5.260+12.216%2.347BHKD{Hot Stocks}3 listed firms see price swing at 1:44pmNews
02313SHENZHOU INTLup39.200+0.120+0.307%240.583MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02318PING ANup51.950+0.300+0.581%1.698BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02319MENGNIU DAIRYdown21.340-0.140-0.652%910.371MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02331LI NINGdown14.430-0.040-0.276%257.034MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
02338WEICHAI POWERup24.980+1.800+7.765%689.567MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02359WUXI APPTECup197.800+21.800+12.386%2.060BHKD{A-shares Focus}APPTEC reached upper price limitNews
02382SUNNY OPTICALup63.800+1.750+2.820%361.633MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.8, up 2.8%News
02388BOC HONG KONGup48.500+0.920+1.934%835.208MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$47.98, down 5%News
02600CHALCOup7.440+0.140+1.918%181.240MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
02618JD LOGISTICSup10.320+0.140+1.375%93.019MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
02628CHINA LIFEdown25.440-0.100-0.392%1.493BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.56, up 3.1%News
02688ENN ENERGYdown49.180-0.320-0.646%130.517MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup29.380+2.080+7.619%2.704BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$28.7, up 5.1%News
03690MEITUAN-Wup75.200+0.850+1.143%1.590BHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03692HANSOH PHARMAup34.120+2.180+6.825%538.242MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$33.6, up 5.2%News
03750CATLup377.000+16.000+4.432%1.679BHKD{Hot Stocks}3 listed firms see price swing at 1:39pmNews
03968CM BANKup53.300+1.050+2.010%964.488MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.940+0.090+1.538%1.020BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup12.910+0.610+4.959%465.369MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
06160BEONE MEDICINESup231.600+21.400+10.181%1.299BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06181LAOPU GOLDup281.200+7.200+2.628%268.718MHKD{Hot Stocks}6 listed firms see price swing at 1:30pmNews
06618JD HEALTHdown40.060-0.080-0.199%316.423MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
06690HAIER SMARTHOMEup20.840+0.100+0.482%375.139MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06862HAIDILAOdown9.850-0.085-0.856%226.493MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.83, up 5.3%News
09618JD-SWdown106.500-0.800-0.746%774.119MHKD{Hot Stocks}JD-SW(09618) quoted at HK$104, down 3.1%News
09633NONGFU SPRINGdown44.700-0.100-0.223%534.570MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.78, up 3%News
09888BIDU-Wup76.550+1.850+2.477%1.245BHKD{Block Trade}BIDU-W (09888): 534k shares, or HK$40.57mNews
09901NEW ORIENTAL-Sup40.320+1.100+2.805%208.108MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$40.42, up 3.1%News
09961TRIP.COM-Sdown325.800-6.200-1.867%978.326MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09988BABA-Wup100.600+1.050+1.055%6.217BHKD{Hot Stocks}BABA-W(09988) quoted at HK$99.9, up 2.9%News
09992POP MARTdown137.100-2.400-1.720%852.779MHKD{Hot Stocks}POP MART(09992) quoted at HK$140.7, up 3.1%News
09999NTESup183.000+0.200+0.109%897.060MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 04/11/2026 16:43
  Stock Quote is delayed at least 15 mins, the updated time is 04/11/2026 16:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.