Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,842.67
+124.57
+0.50%
Index Constituent Turnover
110.060 B
Prv Cls 24,718.10
High 25,047.90
52-W High 28,056.10
Open 25,001.42
Low 24,796.30
52-W Low 23,185.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.050+0.600+0.864%441.635MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSdown72.950-0.450-0.613%188.214MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.710-0.110-1.613%229.768MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup145.800+3.000+2.101%2.778BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%News
00006POWER ASSETSup56.550+0.750+1.344%220.770MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDup27.200+0.260+0.965%174.408MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTup119.600+2.600+2.222%933.484MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$120.9, up 3.3%News
00027GALAXY ENTdown30.540-0.800-2.553%635.022MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$30.48, down 2.7%News
00066MTR CORPORATIONup31.840+0.120+0.378%237.683MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup7.750+0.030+0.389%45.617MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOup20.040+0.890+4.648%1.075BHKD{Hot Stocks}3 listed firms see price swing at 11:01amNews
00241ALI HEALTHup3.530+0.020+0.570%267.438MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.52, up 3.2%News
00267CITICup13.150+0.040+0.305%245.723MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00285BYD ELECTRONICup25.380+0.600+2.421%214.933MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$25.5, up 2.9%News
00288WH GROUPup8.850+0.030+0.340%185.725MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERdown23.700-0.100-0.420%110.473MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPdown90.850-0.700-0.765%584.278MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILup132.000+1.300+0.995%292.089MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup10.890+0.330+3.125%288.899MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00386SINOPEC CORPup4.370+0.150+3.555%1.240BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.44, up 5.2%News
00388HKEXup386.800+6.200+1.629%2.123BHKD{Hot Stocks}HKEX(00388) quoted at HK$371, down 3.1%News
00669TECHTRONIC INDup124.400+5.700+4.802%778.757MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASdown15.630-0.060-0.382%377.521MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTdown459.600-4.000-0.863%9.161BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00728CHINA TELECOMdown4.870-0.040-0.815%391.197MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMup7.300+0.100+1.389%231.059MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00823LINK REITup36.980+0.280+0.763%327.716MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.800+0.190+0.969%354.586MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAdown9.990-0.360-3.478%1.745BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00868XINYI GLASSup9.500+0.200+2.151%56.107MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00883CNOOCdown24.200-0.720-2.889%3.967BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
00939CCBdown8.910-0.070-0.780%1.914BHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00941CHINA MOBILEup81.850+0.050+0.061%2.409BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown8.430-0.320-3.657%248.811MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00968XINYI SOLARup2.470+0.060+2.490%92.942MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICup76.650+5.000+6.978%7.521BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%News
00992LENOVO GROUPup24.420+2.080+9.311%3.406BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$24.58, up 10%News
01024KUAISHOU-Wup46.240+0.360+0.785%1.023BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01038CKI HOLDINGSup58.600+0.950+1.648%139.869MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.340-0.160-0.653%54.325MHKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
01088CHINA SHENHUAdown43.060-2.260-4.987%1.058BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAup7.350+0.110+1.519%569.892MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01099SINOPHARMdown16.930-0.070-0.412%86.924MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown36.080-0.090-0.249%1.082BHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01113CK ASSETup46.980+0.700+1.513%263.294MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01177SBP GROUPup4.780+0.080+1.702%421.599MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01209CHINA RES MIXCdown41.940-0.703-1.649%165.661MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.02, up 3%News
01211BYD COMPANYdown85.600-0.950-1.098%1.675BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup76.500+1.950+2.616%4.951BHKD{Block Trade}AIA (01299): 500k shares, or HK$37.96mNews
01378CHINAHONGQIAOdown26.100-0.860-3.190%1.571BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$26.22, down 2.7%News
01398ICBCdown7.160-0.060-0.831%1.122BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01519J&T EXPRESS-Wup9.100+0.600+7.059%493.290MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01801INNOVENT BIOup77.400+0.950+1.243%929.921MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$78.6, up 2.8%News
01810XIAOMI-Wup26.260+0.060+0.229%2.500BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACdown7.030-0.200-2.766%103.435MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
01928SANDS CHINA LTDdown14.260-0.440-2.993%232.645MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.23, down 3.2%News
01929CHOW TAI FOOKup12.900+0.090+0.703%209.712MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01997WHARF REICup22.500+0.020+0.089%67.296MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wdown56.850-0.150-0.263%742.420MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02020ANTA SPORTSdown75.300-0.950-1.246%396.120MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown178.900-0.100-0.056%259.984MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02269WUXI BIOdown30.920-0.160-0.515%495.310MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.9, up 3.2%News
02313SHENZHOU INTLdown44.500-0.400-0.891%287.988MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02318PING ANup57.700+0.550+0.962%3.447BHKD{Block Trade}PING AN (02318): 9m shares, or HK$521.1mNews
02319MENGNIU DAIRYdown16.260-0.350-2.107%214.922MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.14, down 2.8%News
02331LI NINGdown17.260-0.411-2.326%254.521MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%News
02359WUXI APPTECdown125.200-1.500-1.184%557.469MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02382SUNNY OPTICALup76.250+4.700+6.569%1.350BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 5.2%News
02388BOC HONG KONGup48.640+0.380+0.787%656.197MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49.06, up 1.7%News
02600CHALCOdown9.450-0.880-8.519%1.690BHKD{Hot Stocks}CHALCO(02600) quoted at HK$9.83, down 4.8%News
02618JD LOGISTICSup13.110+0.100+0.769%103.193MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup31.180+1.060+3.519%1.592BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02688ENN ENERGYdown45.660-3.200-6.549%811.735MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
02899ZIJIN MININGup33.560+2.160+6.879%3.921BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03690MEITUAN-Wup78.250+0.350+0.449%1.909BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%News
03692HANSOH PHARMAdown29.700-0.280-0.934%245.191MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLup705.000+32.500+4.833%2.567BHKD{Hot Stocks}CATL(03750) quoted at HK$706.5, up 5.1%News
03968CM BANKup49.900+0.500+1.012%875.840MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAdown5.490-0.040-0.723%1.572BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
03993CMOCup19.980+1.180+6.277%2.191BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06160BEONE MEDICINESup159.600+0.700+0.441%489.848MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDup487.400+17.400+3.702%575.669MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06618JD HEALTHdown37.740-0.020-0.053%241.275MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup21.780+0.220+1.020%363.130MHKD{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3mNews
06862HAIDILAOdown12.550-0.010-0.080%128.289MHKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
09618JD-SWdown112.500-0.100-0.089%865.735MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09633NONGFU SPRINGup44.300+0.240+0.545%164.282MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09888BIDU-SWdown114.700-0.900-0.779%1.802BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$118.3, up 2.3%News
09901NEW ORIENTAL-Sup37.020+0.340+0.927%122.881MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sdown369.000-2.000-0.539%849.428MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09988BABA-Wdown109.300-0.900-0.817%9.127BHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTdown177.000-6.000-3.279%3.724BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
09999NTES-Sup200.400+0.800+0.401%1.255BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 15/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.