Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 100
6,271.50
-2.10
-0.03%
Index Constituent Turnover
30.743 B
Prv Cls 6,273.60
High 6,276.44
52-W High 7,932.88
Open 6,253.48
Low 6,227.66
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.050-0.020-1.869%85.667MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.165, up 5.4%News
00135KUNLUN ENERGYdown7.680-0.005-0.065%12.317MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup16.610+0.160+0.973%24.177MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown13.550-0.370-2.658%413.827MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.53, down 2.8%News
00241ALI HEALTHdown2.890-0.065-2.200%51.744MHKD{Hot Stocks}4 listed firms see price swing at 11:37amNews
00267CITICdown12.340-0.050-0.404%46.568MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00268KINGDEE INT'Ldown8.195-0.070-0.847%56.886MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.42, up 9.5%News
00285BYD ELECTRONICdown20.380-0.160-0.779%98.983MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$20.66, down 5.2%News
00291CHINA RES BEERdown20.500-0.240-1.157%99.580MHKD{Hot Stocks}CHINA RES BEER quoted at HK$20.48, up 2.9%News
00300MIDEA GROUPup98.950+0.650+0.661%292.494MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00322TINGYIup13.040+0.110+0.851%98.516MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.65, up 5.1%News
00386SINOPEC CORPup4.840+0.045+0.938%306.606MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00688CHINA OVERSEASdown12.520-0.360-2.795%144.887MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.49, down 3%News
00700TENCENTdown394.400-2.800-0.705%2.394BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown4.510-0.030-0.661%144.932MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%News
00762CHINA UNICOMdown5.370-0.030-0.556%81.500MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00780TONGCHENGTRAVELdown10.580-0.230-2.128%24.594MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.070-0.085-0.928%40.629MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown20.100-0.020-0.099%106.291MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00857PETROCHINAup10.920+0.200+1.866%382.674MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00883CNOOCdown23.920-0.120-0.499%626.799MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00939CCBup10.230+0.120+1.187%975.506MHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00941CHINA MOBILEdown80.400-0.200-0.248%423.910MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown4.385-0.045-1.016%102.791MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00981SMICup43.600+0.980+2.299%1.434BHKD{Hot Stocks}SMIC(00981) quoted at HK$43.88, up 3%News
00992LENOVO GROUPdown19.240-0.420-2.136%946.761MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00998CITIC BANKup8.010+0.010+0.125%58.608MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wdown26.960-0.560-2.035%289.295MHKD{Hot Stocks}4 listed firms see price swing at 11:37amNews
01088CHINA SHENHUAup44.060+0.980+2.275%325.272MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01093CSPC PHARMAup7.890+0.040+0.510%378.585MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01109CHINA RES LANDdown31.020-0.300-0.958%182.655MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.46, down 2.7%News
01171YANKUANG ENERGYup11.190+0.170+1.543%82.159MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPunchange4.8850.0000.000%117.105MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.97, up 3.1%News
01179HWORLD-Sup38.440+0.020+0.052%19.796MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCup40.240+0.180+0.449%29.930MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.48, up 3.1%News
01211BYD COMPANYdown70.950-1.400-1.935%575.393MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$70.15, down 3%News
01288ABCup6.690+0.075+1.134%227.516MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01336NCIdown38.940-0.968-2.426%159.452MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.180-0.020-0.385%75.361MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown59.150-0.200-0.337%525.645MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown19.920-0.010-0.050%137.867MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01398ICBCup7.795+0.055+0.711%566.646MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01519J&T EXPRESS-Wup9.150+0.160+1.780%87.859MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
015303SBIOup14.090+0.160+1.149%149.235MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.580+0.095+1.732%190.305MHKD{Block Trade}PSBC (01658): 5m shares, or HK$27.02mNews
01801INNOVENT BIOup80.200+0.850+1.071%287.558MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$78.4, down 2.8%News
01810XIAOMI-Wdown28.160-0.440-1.538%1.461BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01818ZHAOJIN MININGdown15.260-0.030-0.196%82.473MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup18.120+0.330+1.855%107.083MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.490-0.090-0.777%34.586MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02015LI AUTO-Wdown42.700-1.660-3.742%151.155MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02020ANTA SPORTSdown77.300-0.850-1.088%182.765MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02057ZTO EXPRESS-Wdown159.200-1.400-0.872%59.224MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCup65.550+2.150+3.391%138.473MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02313SHENZHOU INTLdown38.860-0.220-0.563%84.231MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02318PING ANdown51.400-0.250-0.484%713.204MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02319MENGNIU DAIRYup21.680+0.200+0.931%368.145MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02328PICC P&Cunchange17.0700.0000.000%368.688MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02331LI NINGup14.500+0.030+0.207%95.498MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
02338WEICHAI POWERup23.620+0.440+1.898%286.739MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02359WUXI APPTECup185.300+9.300+5.284%727.483MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$184.7, up 4.9%News
02382SUNNY OPTICALdown61.600-0.450-0.725%101.473MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02423BEKE-Wup46.620+0.500+1.084%64.794MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
02601CPICdown27.420-0.120-0.436%264.128MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTdown13.230-0.160-1.195%38.253MHKD 
 		News
02618JD LOGISTICSdown10.100-0.080-0.786%27.430MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
02628CHINA LIFEdown25.040-0.500-1.958%512.560MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.56, up 3.1%News
02688ENN ENERGYdown49.260-0.240-0.485%28.980MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown27.260-0.040-0.147%370.433MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
03328BANKCOMMup8.640+0.135+1.587%58.151MHKD{Hot Stocks}7 listed firms see price swing at 9:32amNews
03690MEITUAN-Wdown74.050-0.300-0.403%498.797MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03692HANSOH PHARMAup32.560+0.620+1.941%179.729MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$33.12, up 3%News
03750CATLdown358.800-2.200-0.609%502.685MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
03808SINOTRUKup34.340+1.040+3.123%160.477MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
03888KINGSOFTup23.620+0.020+0.085%28.628MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup53.200+0.950+1.818%451.541MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.915+0.065+1.111%320.108MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown12.210-0.090-0.732%109.693MHKD{Hot Stocks}2 Blue Chips of price swing at 9:31amNews
06030CITIC SECdown20.840-0.360-1.698%67.850MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup220.800+10.600+5.043%518.755MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06181LAOPU GOLDdown270.200-3.800-1.387%69.509MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
06618JD HEALTHdown39.500-0.640-1.594%134.294MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
06690HAIER SMARTHOMEup20.760+0.020+0.096%185.471MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06862HAIDILAOdown9.925-0.010-0.101%72.666MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.83, up 5.3%News
06990SKB BIOup411.400+9.800+2.440%173.006MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown104.900-2.400-2.237%302.004MHKD{Hot Stocks}JD-SW(09618) quoted at HK$104, down 3.1%News
09626BILIBILI-Wdown103.800-1.100-1.049%97.973MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGup44.980+0.180+0.402%166.412MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.78, up 3%News
09660HORIZONROBOT-Wdown3.395-0.105-3.000%162.217MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.51, down 4.9%News
09863LEAPMOTORdown32.400-0.600-1.818%41.706MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
09866NIO-SWdown24.340-0.940-3.718%38.274MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$26.56, up 5.1%News
09868XPENG-Wdown36.980-1.260-3.295%211.386MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$39.08, up 5.2%News
09888BIDU-Wdown74.300-0.400-0.535%435.119MHKD{Block Trade}BIDU-W (09888): 534k shares, or HK$40.57mNews
09901NEW ORIENTAL-Sup39.600+0.380+0.969%33.292MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09926AKESOup78.150+1.050+1.362%405.446MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09961TRIP.COM-Sdown325.400-6.600-1.988%319.261MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09987YUM CHINAup392.000+13.200+3.485%257.896MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09988BABA-Wdown97.400-2.150-2.160%2.746BHKD{Hot Stocks}BABA-W(09988) quoted at HK$99.9, up 2.9%News
09992POP MARTdown137.100-2.400-1.720%278.265MHKD{Hot Stocks}POP MART(09992) quoted at HK$140.7, up 3.1%News
09999NTESdown182.300-0.500-0.274%427.820MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 04/11/2026 12:05
  Stock Quote is delayed at least 15 mins, the updated time is 04/11/2026 11:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.