Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,951.22
+36.40
+0.53%
Index Constituent Turnover
100.100 B
Prv Cls 6,914.82
High 6,962.32
52-W High 8,092.95
Open 6,931.34
Low 6,880.43
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.575+0.040+2.606%948.686MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00135KUNLUN ENERGYdown6.900-0.190-2.680%46.596MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup15.570+0.570+3.800%44.856MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.590+0.510+2.673%612.011MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00241ALI HEALTHup3.645+0.055+1.532%225.791MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICdown11.930-0.080-0.666%146.239MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Lup8.880+0.320+3.738%386.943MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup24.820+0.380+1.555%233.737MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.22, up 3.2%News
00291CHINA RES BEERup23.740+0.740+3.217%221.753MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00300MIDEA GROUPup98.150+1.200+1.238%409.815MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIdown11.430-0.180-1.550%153.543MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00384CHINA GAS HOLDup6.050+0.040+0.666%59.487MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.330-0.015-0.345%353.222MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown13.240-0.010-0.075%182.464MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup494.600+7.000+1.436%11.800BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00728CHINA TELECOMdown4.595-0.025-0.541%346.958MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.600-0.040-0.602%209.378MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELup14.610+0.510+3.617%87.037MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERup9.985+0.100+1.012%119.326MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown19.060-0.090-0.470%378.056MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.395-0.250-2.592%1.154BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00883CNOOCdown23.000-0.580-2.460%2.549BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00939CCBdown8.850-0.040-0.450%1.976BHKD{Block Trade}CCB (00939): 5.95m shares, or HK$52.46mNews
00941CHINA MOBILEup82.950+0.450+0.545%718.366MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.800+0.110+1.644%64.542MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.64, down 3.1%News
00981SMICup68.000+2.700+4.135%6.543BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00992LENOVO GROUPup26.280+1.457+5.870%3.405BHKD{Block Trade}LENOVO GROUP: 1.54m shares, or HK$39.21mNews
00998CITIC BANKup7.715+0.140+1.848%96.620MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup45.900+0.380+0.835%1.417BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01088CHINA SHENHUAup42.220+0.040+0.095%226.188MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.440-0.045-0.530%593.455MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.675, up 2.5%News
01109CHINA RES LANDdown33.000-0.420-1.257%467.290MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYdown11.550-0.030-0.259%351.225MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup4.980+0.035+0.708%265.787MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01179HWORLD-Sdown32.820-0.220-0.666%40.519MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup16.620+0.340+2.088%57.567MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup39.800+0.440+1.118%211.521MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYup94.350+0.900+0.963%1.369BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.960-0.040-0.667%362.240MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIup48.800+0.820+1.709%372.797MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.450+0.060+1.113%216.407MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup142.600+7.500+5.551%5.704BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01378CHINAHONGQIAOup24.000+0.500+2.128%1.101BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01398ICBCup7.420+0.160+2.204%1.261BHKD{Block Trade}ICBC (01398): 4.5m shares, or HK$32.12mNews
01519J&T EXPRESS-Wdown10.450-0.240-2.245%482.087MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.66, up 2.8%News
015303SBIOup17.370+0.540+3.209%234.947MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCdown4.890-0.045-0.912%129.033MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup91.350+4.650+5.363%1.445BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown27.800-0.160-0.572%3.673BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01818ZHAOJIN MININGup23.100+1.920+9.065%556.164MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDdown15.200-0.030-0.197%207.111MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.600-0.150-1.277%157.600MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
02015LI AUTO-Wdown50.300-0.150-0.297%403.980MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$50.15, down 3.3%News
02020ANTA SPORTSdown75.250-0.150-0.199%479.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup194.000+2.400+1.253%207.931MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02313SHENZHOU INTLup43.800+0.860+2.003%174.523MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$43.26, down 3%News
02318PING ANup58.200+0.350+0.605%1.475BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown18.100-0.680-3.621%296.859MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02328PICC P&Cdown15.960-0.190-1.176%487.796MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGup14.850+0.220+1.504%267.057MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECup184.500+3.400+1.877%1.652BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$187, up 3.3%News
02367GIANT BIOGENEdown29.700-0.220-0.735%97.607MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup59.300+1.500+2.595%761.400MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02423BEKE-Wdown43.320-1.440-3.217%209.552MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICup30.800+0.620+2.054%221.916MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTup14.690+0.150+1.032%143.408MHKD 
 		News
02618JD LOGISTICSup15.200+0.110+0.729%110.196MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEup29.320+0.840+2.949%1.434BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.24, up 2.7%News
02688ENN ENERGYup49.560+2.320+4.911%255.253MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGup35.260+2.180+6.590%2.684BHKD{Block Trade}ZIJIN MINING: 1.02m shares, or HK$35.35mNews
03311CHINA STATE CONup8.720+0.080+0.926%66.116MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup7.635+0.250+3.385%151.919MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown92.650-0.050-0.054%3.550BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup31.660+0.260+0.828%165.066MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$31.2, down 3%News
03750CATLup671.000+21.500+3.310%1.329BHKD{Hot Stocks}CATL(03750) quoted at HK$669, up 3%News
03888KINGSOFTup29.000+0.500+1.754%296.477MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown48.740-0.720-1.456%481.344MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.420+0.085+1.593%572.377MHKD{Hot Stocks}BANK OF CHINA quoted at HK$5.325, down 2.9%News
03993CMOCup18.600+1.600+9.412%1.064BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06030CITIC SECdown27.040-0.040-0.148%242.754MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESup200.000+6.400+3.306%791.136MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$199.6, up 3.1%News
06181LAOPU GOLDup338.800+20.000+6.274%530.931MHKD{Hot Stocks}3 listed firms see price swing at 10:21amNews
06618JD HEALTHup39.800+0.600+1.531%125.519MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEdown21.000-0.060-0.285%182.415MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup11.650+0.100+0.866%92.805MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWup130.000+0.900+0.697%516.448MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09626BILIBILI-Wup151.500+1.800+1.202%276.127MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown41.880-0.760-1.782%266.787MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.32, down 2.9%News
09660HORIZONROBOT-Wup5.210+0.040+0.774%842.357MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09863LEAPMOTORup40.440+0.080+0.198%180.279MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$40.1, down 4.9%News
09866NIO-SWup39.860+1.900+5.005%161.102MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wdown46.860-0.140-0.298%832.189MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09888BIDU-SWup112.800+2.600+2.359%596.317MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown44.660-1.360-2.955%355.057MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$44.7, down 2.9%News
09926AKESOup95.550+1.700+1.811%504.526MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09961TRIP.COM-Sup369.600+4.800+1.316%606.112MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09987YUM CHINAup397.800+17.000+4.464%423.660MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09988BABA-Wup128.200+2.400+1.908%11.336BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09992POP MARTup161.400+1.200+0.749%1.039BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTESup206.000+0.400+0.195%911.651MHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 05/08/2026 16:17
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2026 16:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.