Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,568.02
+42.87
+0.66%
Index Constituent Turnover
107.296 B
Prv Cls 6,525.15
High 6,593.39
52-W High 8,092.95
Open 6,550.55
Low 6,546.46
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.275+0.070+5.809%822.330MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00135KUNLUN ENERGYdown7.555-0.090-1.177%162.630MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown16.460-0.220-1.319%83.112MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.940-0.060-0.375%802.837MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup3.065+0.120+4.075%394.913MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.035, up 3.1%News
00267CITICup13.040+0.170+1.321%268.518MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Lup7.555+0.290+3.992%347.146MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICup23.780+0.060+0.253%212.349MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00291CHINA RES BEERup18.220+0.050+0.275%221.085MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup99.300+0.100+0.101%684.601MHKD{Block Trade}MIDEA GROUP (00300): 322k shares, or HK$31.88mNews
00322TINGYIdown11.720-0.110-0.930%106.417MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00386SINOPEC CORPup4.510+0.005+0.111%650.457MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASup12.200+0.240+2.007%452.504MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.32, up 3%News
00700TENCENTdown419.000-7.000-1.643%12.181BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00728CHINA TELECOMdown4.435-0.060-1.335%261.820MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMdown5.730-0.125-2.135%224.138MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELup10.820+0.290+2.754%171.185MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.030-0.015-0.166%196.509MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup18.890+0.100+0.532%167.736MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.490-0.070-0.732%862.697MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCdown23.600-0.280-1.173%1.170BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.590-0.085-0.879%2.559BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEdown79.050-0.150-0.189%616.883MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.680+0.215+3.934%181.148MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00981SMICup65.150+2.750+4.407%4.703BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup37.580+3.260+9.499%5.562BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00998CITIC BANKdown8.385-0.030-0.357%315.252MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup30.740+0.800+2.672%2.191BHKD{Hot Stocks}5 listed firms see price swing at 9:42amNews
01088CHINA SHENHUAdown44.460-0.260-0.581%656.808MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAup8.930+0.080+0.904%711.705MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.12, up 3.1%News
01109CHINA RES LANDup28.640+0.140+0.491%1.200BHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%News
01171YANKUANG ENERGYdown12.020-0.330-2.672%359.844MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.470-0.025-0.455%530.505MHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
01179HWORLD-Sup33.840+0.340+1.015%99.651MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCup37.540+0.340+0.914%216.061MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYup81.500+0.350+0.431%1.786BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.300-0.020-0.316%3.711BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01336NCIup47.220+0.580+1.244%235.291MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.780-0.125-2.117%338.058MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEup115.500+5.300+4.809%3.468BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01378CHINAHONGQIAOup22.120+0.280+1.282%599.887MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown7.500-0.020-0.266%1.522BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown8.975-0.070-0.774%681.579MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.86, down 2.9%News
015303SBIOdown15.750-0.230-1.439%252.863MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.400-0.020-0.369%222.648MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup96.600+0.450+0.468%1.149BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup26.400+0.260+0.995%2.890BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01818ZHAOJIN MININGdown20.160-0.300-1.466%558.427MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.580-0.210-1.251%208.099MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.050+0.020+0.181%154.703MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02015LI AUTO-Wup47.560+0.680+1.451%532.626MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown71.700-0.300-0.417%456.709MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup163.000+0.500+0.308%348.470MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02268WUXI XDCup77.000+0.500+0.654%437.061MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02313SHENZHOU INTLup35.040+0.100+0.286%244.089MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup53.200+0.350+0.662%2.685BHKD{Block Trade}PING AN (02318): 1.22m shares, or HK$65.05mNews
02319MENGNIU DAIRYdown17.770-0.320-1.769%257.269MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02328PICC P&Cdown16.740-0.100-0.594%487.160MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown12.570-0.010-0.079%168.538MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERup31.700+0.560+1.798%691.051MHKD{Block Trade}Trading session block trades at 9:00amNews
02359WUXI APPTECup200.000+2.000+1.010%1.154BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02382SUNNY OPTICALdown67.050-0.450-0.667%478.166MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02423BEKE-Wup43.080+0.880+2.085%1.035BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02601CPICup28.480+0.040+0.141%289.676MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTup15.340+0.320+2.130%317.639MHKD 
 		News
02618JD LOGISTICSup10.470+0.070+0.673%168.401MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEup29.380+0.740+2.584%1.387BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 2.9%News
02688ENN ENERGYup49.680+0.600+1.222%211.134MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGup34.140+0.280+0.827%1.113BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03328BANKCOMMdown8.140-0.040-0.489%651.051MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$8.185, up 0.1%News
03690MEITUAN-Wup73.200+0.300+0.412%2.500BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown34.300-0.040-0.116%350.273MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03750CATLunchange507.0000.0000.000%1.798BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03808SINOTRUKup38.060+0.120+0.316%586.010MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
03888KINGSOFTup25.080+1.040+4.326%404.892MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown51.200-0.100-0.195%647.179MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.985-0.005-0.083%1.203BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCup15.690+0.170+1.095%455.824MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
06030CITIC SECup24.780+0.540+2.228%378.033MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup212.600+1.600+0.758%816.386MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.2, down 2.9%News
06181LAOPU GOLDup383.000+20.000+5.510%387.115MHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
06618JD HEALTHup36.280+1.580+4.553%510.654MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06690HAIER SMARTHOMEunchange20.5800.0000.000%192.601MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOup9.505+0.005+0.053%292.361MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06990SKB BIOup461.600+0.200+0.043%609.684MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWunchange105.0000.0000.000%770.813MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wup116.800+2.200+1.920%698.291MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGdown38.600-0.360-0.924%269.060MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wup4.195+0.065+1.574%549.610MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup37.260+2.320+6.640%359.468MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWup29.100+1.100+3.929%232.567MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wup42.040+0.860+2.088%513.895MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wdown87.200-0.150-0.172%6.846BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$90.15, up 3.2%News
09901NEW ORIENTAL-Sdown43.240-0.500-1.143%401.966MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09926AKESOdown90.500-0.250-0.275%790.360MHKD{Hot Stocks}AKESO(09926) quoted at HK$90.2, down 5.3%News
09961TRIP.COM-Sup319.400+2.600+0.821%1.011BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAdown324.200-3.400-1.038%426.345MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup109.300+4.200+3.996%9.829BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.4, up 5%News
09992POP MARTup155.100+1.900+1.240%923.126MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown183.600-1.500-0.810%1.305BHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 18/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.