HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.560	+1.477%	SH601038	12.010	+1.780%	+82.755%	\| \|
SICHUAN EXPRESS	00107	4.770	0.000%	SH601107	5.630	-0.177%	+35.781%	\| \|
TSINGTAO BREW	00168	49.340	-1.517%	SH600600	59.500	-1.750%	+38.729%	\| \|
JIANGSU EXPRESS	00177	11.050	+0.272%	SH600377	12.120	-3.349%	+26.180%	\| \|
JINGCHENG MAC	00187	3.230	+0.937%	SH600860	8.940	+1.017%	+218.408%	\| \|
MIDEA GROUP	00300	90.850	-0.765%	SZ000333	80.930	-2.763%	+2.479%	\| \|
COMEC	00317	13.950	+4.494%	SH600685	27.030	+4.002%	+122.906%	\| \|
MAANSHAN IRON	00323	1.850	-1.070%	SH600808	2.800	-1.060%	+74.115%	\| \|
SHANGHAI PECHEM	00338	1.210	+2.542%	SH600688	3.000	+3.093%	+185.223%	\| \|
ANGANG STEEL	00347	1.250	+3.306%	SZ000898	2.040	+0.990%	+87.745%	\| \|
JIANGXI COPPER	00358	37.200	+7.701%	SH600362	47.360	+10.012%	+46.460%	\| \|
SINOPEC CORP	00386	4.370	+3.555%	SH600028	4.990	+1.012%	+31.362%	\| \|
CHINA RAILWAY	00390	3.690	+1.934%	SH601390	4.660	+1.969%	+45.281%	\| \|
WUXI LEAD	00470	39.100	-1.808%	SZ300450	42.600	+3.423%	+25.338%	\| \|
OMNIVISION	00501	75.150	+2.664%	SH603501	88.720	+3.151%	+35.813%	\| \|
GUANGSHEN RAIL	00525	2.230	-0.446%	SH601333	3.020	-1.307%	+55.794%	\| \|
SHENZHENEXPRESS	00548	6.700	-0.888%	SH600548	8.670	+0.231%	+48.865%	\| \|
NANJING PANDA	00553	3.750	+2.180%	SH600775	10.440	+2.453%	+220.271%	\| \|
ZCZL	00564	14.640	-0.678%	SH601717	17.850	+0.394%	+40.264%	\| \|
SHANDONG MOLONG	00568	5.560	-9.299%	SZ002490	8.220	-7.014%	+70.077%	\| \|
BEIJING N STAR	00588	0.770	+1.316%	SH601588	1.880	-1.053%	+180.877%	\| \|
SINOTRANS	00598	4.430	-0.895%	SH601598	5.760	+0.348%	+49.578%	\| \|
FIBOCOM	00638	9.370	+2.741%	SZ300638	20.380	+3.504%	+150.215%	\| \|
CHINA EAST AIR	00670	3.720	+8.772%	SH600115	4.120	+5.641%	+27.410%	\| \|
JOYSON ELEC	00699	15.650	+3.164%	SH600699	24.650	+3.311%	+81.197%	\| \|
SHANDONG XINHUA	00719	5.750	+0.524%	SZ000756	12.490	+1.216%	+149.887%	\| \|
CHINA TELECOM	00728	4.870	-0.815%	SH601728	6.050	0.000%	+42.914%	\| \|
AIR CHINA	00753	4.900	+10.360%	SH601111	6.520	+3.987%	+53.074%	\| \|
ZTE	00763	26.820	+3.154%	SZ000063	37.220	+2.393%	+59.649%	\| \|
XINHUA WINSHARE	00811	9.510	-1.553%	SH601811	12.090	-0.083%	+46.250%	\| \|
PETROCHINA	00857	9.990	-3.478%	SH601857	10.130	-2.408%	+16.652%	\| \|
BAIYUNSHAN PH	00874	15.230	+0.131%	SH600332	21.760	+0.323%	+64.364%	\| \|
CNOOC	00883	24.200	-2.889%	SH600938	31.820	-4.616%	+51.263%	\| \|
DONGJIANG ENV	00895	1.640	+0.613%	SZ002672	3.540	-0.562%	+148.318%	\| \|
HUANENG POWER	00902	7.070	+0.142%	SH600011	8.060	+0.124%	+31.149%	\| \|
CONCH CEMENT	00914	18.160	-0.110%	SH600585	18.440	-1.443%	+16.814%	\| \|
CHINA LONGYUAN	00916	6.040	-0.165%	SZ001289	17.610	-0.113%	+235.406%	\| \|
HISENSE HA	00921	26.720	-0.075%	SZ000921	28.470	-0.801%	+22.574%	\| \|
CCB	00939	8.910	-0.780%	SH601939	10.390	-2.897%	+34.149%	\| \|
CHINA MOBILE	00941	81.850	+0.061%	SH600941	94.230	-0.936%	+32.440%	\| \|
CHINA SUNTIEN	00956	3.380	0.000%	SH600956	8.290	-0.719%	+182.154%	\| \|
SMIC	00981	76.650	+6.978%	SH688981	130.520	+4.516%	+95.891%	\| \|
DATANG POWER	00991	2.950	+1.724%	SH601991	8.730	+7.911%	+240.440%	\| \|
ANHUIEXPRESSWAY	00995	16.660	-1.128%	SH600012	16.530	+0.425%	+14.142%	\| \|
CITIC BANK	00998	7.650	-1.035%	SH601998	7.630	-0.651%	+14.739%	\| \|
SINOPEC SSC	01033	0.670	+1.515%	SH600871	2.250	+0.446%	+286.328%	\| \|
CHONGQING IRON	01053	0.950	+2.151%	SH601005	1.260	+0.800%	+52.579%	\| \|
CHINA SOUTH AIR	01055	3.900	+8.033%	SH600029	5.460	+3.605%	+61.056%	\| \|
ZHEJIANG SHIBAO	01057	4.430	+2.309%	SZ002703	15.920	+3.109%	+313.417%	\| \|
TIANJIN CAPITAL	01065	3.960	+0.763%	SH600874	5.900	+1.027%	+71.398%	\| \|
HUADIAN POWER	01071	4.450	-1.330%	SH600027	5.060	-1.172%	+30.810%	\| \|
DONGFANG ELEC	01072	26.980	+2.820%	SH600875	31.250	+3.135%	+33.247%	\| \|
DAJIN	01081	64.200	+0.391%	SZ002487	59.320	-0.386%	+6.296%	\| \|
CHINA SHENHUA	01088	43.060	-4.987%	SH601088	43.390	-5.960%	+15.922%	\| \|
TRIUMPH NEW EN	01108	2.730	+1.111%	SH600876	8.390	+0.963%	+253.548%	\| \|
COSCO SHIP ENGY	01138	16.950	+19.115%	SH600026	19.250	+10.000%	+30.650%	\| \|
ZOOMLION	01157	8.300	+5.464%	SZ000157	7.630	+3.810%	+5.754%	\| \|
YANKUANG ENERGY	01171	12.860	-9.052%	SH600188	21.080	-8.148%	+88.573%	\| \|
CHINA RAIL CONS	01186	5.050	+0.398%	SH601186	6.420	+0.156%	+46.249%	\| \|
COFOE MEDICAL	01187	30.180	+0.466%	SZ301087	45.090	+0.200%	+71.874%	\| \|
BYD COMPANY	01211	85.600	-1.098%	SZ002594	90.820	-0.852%	+22.055%	\| \|
HENGRUI PHARMA	01276	54.050	-1.995%	SH600276	47.880	-1.258%	+1.908%	\| \|
ABC	01288	6.110	+0.825%	SH601288	6.680	-1.765%	+25.772%	\| \|
FORTIOR	01304	128.000	+2.894%	SH688279	212.560	+4.401%	+91.038%	\| \|
DYNAGREEN ENV	01330	6.000	+0.671%	SH601330	8.440	-1.171%	+61.823%	\| \|
NCI	01336	53.200	+3.201%	SH601336	63.200	+2.831%	+36.664%	\| \|
PICC GROUP	01339	5.590	+2.757%	SH601319	7.160	+1.994%	+47.350%	\| \|
HUA HONG GRACE	01347	153.200	+10.057%	SH688347	238.280	+9.118%	+78.928%	\| \|
FUDANZHANGJIANG	01349	2.310	+1.316%	SH688505	6.790	0.000%	+238.148%	\| \|
CC SECURITIES	01375	1.770	+2.907%	SH601375	3.990	+2.308%	+159.328%	\| \|
SHANGHAI FUDAN	01385	28.700	+7.090%	SH688385	55.300	+4.202%	+121.662%	\| \|
ICBC	01398	7.160	-0.831%	SH601398	7.570	-2.699%	+21.628%	\| \|
GLMS SEC	01456	4.130	+2.481%	SH601456	9.480	+0.744%	+164.063%	\| \|
LIVZON PHARMA	01513	26.640	-2.131%	SZ000513	31.870	0.000%	+37.625%	\| \|
RS MACALLINE	01528	1.250	0.000%	SH601828	2.320	0.000%	+113.514%	\| \|
MCC	01618	1.500	+2.740%	SH601618	2.700	+0.746%	+107.072%	\| \|
DZUG	01635	2.770	+0.362%	SH600635	4.840	+1.255%	+101.009%	\| \|
PSBC	01658	5.170	-0.577%	SH601658	5.110	-1.731%	+13.705%	\| \|
CRRC	01766	5.490	+1.479%	SH601766	5.760	0.000%	+20.698%	\| \|
GANFENGLITHIUM	01772	61.850	+1.727%	SZ002460	71.320	+0.225%	+32.654%	\| \|
GF SEC	01776	16.910	+2.485%	SZ000776	20.830	+3.735%	+41.708%	\| \|
SD GOLD	01787	23.080	+6.262%	SH600547	28.660	+3.131%	+42.853%	\| \|
CHINA COMM CONS	01800	4.270	+2.153%	SH601800	6.320	+0.158%	+70.270%	\| \|
CHENMING PAPER	01812	0.710	+1.429%	SZ000488	2.170	0.000%	+251.601%	\| \|
CGN POWER	01816	2.990	-1.967%	SZ003816	4.420	+1.144%	+70.059%	\| \|
CHUNLI MEDICAL	01858	9.030	-2.167%	SH688236	14.950	-0.730%	+90.459%	\| \|
JUNSHI BIO	01877	16.940	-2.024%	SH688180	30.200	-1.597%	+105.089%	\| \|
CTG DUTY-FREE	01880	56.750	+1.611%	SH601888	59.080	+1.009%	+19.763%	\| \|
CHINA COAL	01898	11.500	-5.660%	SH601898	14.770	-8.714%	+47.751%	\| \|
COSCO SHIP HOLD	01919	14.350	+1.413%	SH601919	14.490	-0.549%	+16.162%	\| \|
BCQ	01963	8.670	-0.115%	SH601963	11.620	-2.598%	+54.183%	\| \|
MINSHENG BANK	01988	3.590	+1.700%	SH600016	3.630	0.000%	+16.322%	\| \|
DELTON	01989	180.000	+10.906%	SZ001389	192.460	+7.881%	+23.003%	\| \|
BBMG	02009	0.700	0.000%	SH601992	1.530	+0.658%	+151.445%	\| \|
CZBANK	02016	2.450	+0.865%	SH601916	3.080	0.000%	+44.622%	\| \|
CIMC	02039	9.200	+5.023%	SZ000039	9.400	+4.794%	+17.541%	\| \|
SANHUA	02050	29.300	+3.242%	SZ002050	45.750	+2.098%	+79.627%	\| \|
CHALIECO	02068	2.160	+0.465%	SH601068	5.110	+0.988%	+172.155%	\| \|
FOSUN PHARMA	02196	16.350	-0.305%	SH600196	22.310	-0.224%	+56.975%	\| \|
CHINA VANKE	02202	2.630	-0.379%	SZ000002	3.130	-0.949%	+36.911%	\| \|
GOLDWIND	02208	11.220	-1.058%	SZ002202	21.340	-0.420%	+118.802%	\| \|
ANDRE JUICE	02218	22.800	+11.437%	SH605198	71.280	+10.000%	+259.651%	\| \|
GAC GROUP	02238	2.460	+1.235%	SH601238	5.900	+0.340%	+175.909%	\| \|
BIOCYTOGEN-B	02315	41.100	+6.642%	SH688796	89.220	+0.135%	+149.729%	\| \|
PING AN	02318	57.700	+0.962%	SH601318	54.230	+0.407%	+8.122%	\| \|
GWMOTOR	02333	10.600	-0.188%	SH601633	17.740	+0.795%	+92.529%	\| \|
WEICHAI POWER	02338	38.160	+7.372%	SZ000338	29.380	+4.929%	-11.429%	\| \|
WUXI APPTEC	02359	125.200	-1.184%	SH603259	99.370	-0.341%	-8.694%	\| \|
SINOHYTEC	02402	13.800	-0.933%	SH688339	20.150	+1.819%	+67.975%	\| \|
LOPAL TECH	02465	13.820	-0.289%	SH603906	24.350	+0.123%	+102.694%	\| \|
VGT	02476	415.000	+9.556%	SZ300476	344.500	+5.284%	-4.503%	\| \|
MABWELL-B	02493	26.740	+6.534%	SH688062	27.660	-3.049%	+18.998%	\| \|
CNGR	02579	31.240	+3.787%	SZ300919	48.790	+2.522%	+79.667%	\| \|
CHALCO	02600	9.450	-8.519%	SH601600	10.670	-1.204%	+29.892%	\| \|
CPIC	02601	31.940	+0.948%	SH601601	33.250	+1.187%	+19.758%	\| \|
JIHONG CO	02603	14.810	-1.135%	SZ002803	22.010	+2.040%	+70.968%	\| \|
SH PHARMA	02607	12.000	+1.095%	SH601607	16.280	-0.367%	+56.071%	\| \|
GTHT	02611	14.890	+1.916%	SH601211	17.490	-1.075%	+35.128%	\| \|
CHINA LIFE	02628	31.180	+3.519%	SH601628	36.530	+2.011%	+34.779%	\| \|
SICC	02631	93.450	+10.592%	SH688234	134.970	+9.111%	+66.153%	\| \|
ANJOY FOOD	02648	73.250	-1.147%	SH603345	88.850	-1.475%	+39.540%	\| \|
NOVOSENSE	02676	184.200	+7.531%	SH688052	252.490	+7.360%	+57.690%	\| \|
NANHUA FUTURES	02691	9.270	+7.791%	SH603093	21.030	+9.990%	+160.981%	\| \|
ZHAOWEI	02692	65.300	+3.981%	SZ003021	99.150	+1.975%	+74.674%	\| \|
NSING TECH	02701	11.730	+4.452%	SZ300077	22.220	+3.493%	+117.919%	\| \|
MUYUAN	02714	32.180	-0.248%	SZ002714	35.280	+1.205%	+26.122%	\| \|
ESTUN	02715	18.150	+6.765%	SZ002747	33.230	+3.135%	+110.621%	\| \|
SH ELECTRIC	02727	3.820	-0.521%	SH601727	7.340	+1.102%	+121.045%	\| \|
GON TECHNOLOGY	02768	82.850	+14.118%	SZ002768	75.810	+8.393%	+5.265%	\| \|
DRINDA	02865	27.440	+2.235%	SZ002865	65.170	+1.479%	+173.220%	\| \|
COSCO SHIP DEV	02866	0.970	+3.191%	SH601866	2.470	+3.347%	+192.937%	\| \|
LIAONING PORT	02880	0.820	0.000%	SH601880	1.560	+0.645%	+118.857%	\| \|
CHINA OILFIELD	02883	7.550	-1.307%	SH601808	12.390	-0.959%	+88.788%	\| \|
ZIJIN MINING	02899	33.560	+6.879%	SH601899	31.310	+7.631%	+7.327%	\| \|
HANS CNC	03200	171.200	+11.025%	SZ301200	304.400	+9.892%	+104.545%	\| \|
MEIG	03268	20.860	+1.955%	SZ002881	40.730	+0.917%	+124.620%	\| \|
HAITIAN FLAV	03288	31.480	-1.440%	SH603288	34.140	-1.699%	+24.761%	\| \|
HUAQIN	03296	82.550	+5.159%	SH603296	106.210	+3.347%	+48.012%	\| \|
BANKCOMM	03328	7.600	-1.554%	SH601328	7.010	-1.821%	+6.109%	\| \|
TIGERMED	03347	32.280	-1.042%	SZ300347	39.400	-1.055%	+40.414%	\| \|
QHD PORT	03369	2.400	0.000%	SH601326	3.480	+0.288%	+66.808%	\| \|
FUYAO GLASS	03606	54.800	+2.048%	SH600660	52.410	+0.115%	+10.023%	\| \|
CQRC BANK	03618	6.620	-1.046%	SH601077	6.770	-3.286%	+17.647%	\| \|
HOLLY FUTURES	03678	2.540	+4.959%	SZ001236	7.940	+4.611%	+259.613%	\| \|
CATL	03750	705.000	+4.833%	SZ300750	398.100	+0.823%	-35.039%	\| \|
PHARMARON	03759	15.520	0.000%	SZ300759	22.470	+0.402%	+66.556%	\| \|
BQD	03866	4.590	-1.078%	SZ002948	5.870	-2.003%	+47.121%	\| \|
TIMES ELECTRIC	03898	40.740	+2.983%	SH688187	55.330	+4.259%	+56.239%	\| \|
CICC	03908	20.800	+6.014%	SH601995	33.680	+2.620%	+86.276%	\| \|
DFZQ	03958	6.090	+4.103%	SH600958	9.460	+2.381%	+78.699%	\| \|
CM BANK	03968	49.900	+1.012%	SH600036	38.950	-0.991%	-10.204%	\| \|
CHINA CRSC	03969	3.420	+1.786%	SH688009	4.920	0.000%	+65.496%	\| \|
GIGADEVICE	03986	723.000	+10.635%	SH603986	518.000	+7.587%	-17.579%	\| \|
BANK OF CHINA	03988	5.490	-0.723%	SH601988	6.130	-2.544%	+28.451%	\| \|
CMOC	03993	19.980	+6.277%	SH603993	20.920	+9.471%	+20.452%	\| \|
CH ENERGY ENG	03996	1.200	+1.695%	SH601868	2.690	+1.509%	+157.881%	\| \|
CITIC SEC	06030	27.180	+3.820%	SH600030	26.860	+2.168%	+13.686%	\| \|
SANY HEAVY IND	06031	21.940	+5.379%	SH600031	19.190	+1.481%	+0.621%	\| \|
CSC	06066	12.230	+3.381%	SH601066	25.930	+1.846%	+143.907%	\| \|
CMSC	06099	17.040	+7.170%	SH600999	18.500	+4.579%	+24.897%	\| \|
JOINN	06127	16.530	+0.670%	SH603127	32.740	+0.677%	+127.853%	\| \|
BEONE MEDICINES	06160	159.600	+0.441%	SH688235	216.780	+0.194%	+56.256%	\| \|
CIG	06166	135.500	+10.703%	SH603083	201.290	+10.001%	+70.896%	\| \|
EB SECURITIES	06178	7.740	+1.842%	SH601788	14.630	+2.379%	+117.446%	\| \|
CANSINOBIO	06185	22.640	-2.330%	SH688185	50.370	-2.023%	+155.944%	\| \|
BANKOFZHENGZHOU	06196	0.980	+1.031%	SZ002936	1.790	+0.562%	+110.124%	\| \|
QINGDAO PORT	06198	7.480	+0.538%	SH601298	8.840	-4.329%	+35.956%	\| \|
LENS	06613	26.340	+11.990%	SZ300433	45.980	+11.765%	+100.818%	\| \|
HX BLDG MAT	06655	14.400	+4.272%	SH600801	19.320	+1.524%	+54.345%	\| \|
JLMAG	06680	18.990	+3.319%	SZ300748	31.410	+4.041%	+90.279%	\| \|
HAIER SMARTHOME	06690	21.780	+1.020%	SH600690	20.970	-0.757%	+10.762%	\| \|
CHIFENG GOLD	06693	29.080	+5.058%	SH600988	32.630	+7.442%	+29.084%	\| \|
SWHY	06806	2.760	+2.222%	SZ000166	4.590	+1.325%	+91.317%	\| \|
MONTAGE TECH	06809	384.600	+8.338%	SH688008	240.100	+6.768%	-28.182%	\| \|
CEB BANK	06818	3.430	+0.292%	SH601818	3.190	-1.238%	+6.991%	\| \|
ASYMCHEM	06821	90.700	-2.210%	SZ002821	114.560	-2.094%	+45.303%	\| \|
HAOHAI BIOTEC	06826	16.300	-0.610%	SH688366	31.500	-0.285%	+122.317%	\| \|
FLAT GLASS	06865	7.450	+0.949%	SH601865	10.960	+1.294%	+69.240%	\| \|
YOFC	06869	239.200	+5.560%	SH601869	450.300	+3.162%	+116.566%	\| \|
CGS	06881	8.120	+3.177%	SH601881	12.670	+2.177%	+79.502%	\| \|
HTSC	06886	17.180	+1.537%	SH601688	20.360	+1.953%	+36.334%	\| \|
SF HOLDING	06936	30.940	-0.450%	SZ002352	33.590	-2.241%	+24.893%	\| \|
LONGCHEER	09611	25.660	+2.970%	SH603341	37.260	+4.516%	+67.046%	\| \|
TIANQI LITHIUM	09696	48.300	+1.684%	SZ002466	63.720	+1.952%	+51.767%	\| \|
SERES	09927	57.600	-2.041%	SH601127	68.200	-0.684%	+36.211%	\| \|
INNOCARE	09969	10.960	-1.261%	SH688428	23.120	-1.407%	+142.676%	\| \|
EASTROC	09980	125.200	-2.264%	SH605499	128.260	-2.715%	+17.852%	\| \|
WOER	09981	13.700	+3.788%	SZ002130	20.530	+6.983%	+72.392%	\| \|
HEPALINK	09989	3.990	-1.238%	SZ002399	9.200	-0.755%	+165.255%	\| \|
REMEGEN	09995	72.150	-3.219%	SH688331	112.130	-1.554%	+78.786%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86926
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 15/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.