Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 242.937 B GEM Market Turnover 0.083 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,934.02+81.10+0.31%25,852.9225,890.9925,973.9425,729.86
50421
   Finance54,915.38-362.54-0.66%55,277.9255,149.6755,239.2054,528.40
37
   Utilities38,249.97-173.11-0.45%38,423.0838,540.9238,567.9338,079.53
15
   Properties20,131.52-16.42-0.08%20,147.9420,154.7520,192.3119,958.18
631
   Commerce & Industry13,131.44+117.25+0.90%13,014.1913,061.0313,153.1512,993.54
4027
China Enterprises8,604.93+30.67+0.36%8,574.268,585.008,624.188,525.33
2921
China-Aff Corporations4,156.64+11.23+0.27%4,145.414,134.954,156.794,115.33
718
Industry Index
HS TECH Index4,933.91+48.30+0.99%4,885.614,901.744,948.504,885.51
2271
SCHK Auto Driving Theme Index3,359.03+51.66+1.56%3,307.373,332.223,380.563,305.30
236
HS Artificial Intelligence Theme Index3,237.83+96.74+3.08%3,141.093,183.333,275.583,167.58
28121
SCHK China Financials Index21,774.51-21.61-0.10%21,796.1221,752.2021,844.5321,544.60
19141
Healthcare Index3,533.75+37.20+1.06%3,496.553,510.433,562.233,493.07
49301
Biotech Index14,234.75+137.66+0.98%14,097.0914,143.4214,388.5414,074.15
1911
REIT Index3,047.02-9.33-0.31%3,056.353,061.803,061.803,006.48
21
SCHK Automobile Index2,537.85+31.15+1.24%2,506.702,510.022,545.252,494.06
2810
Capitalization-weighted Index
HS Composite3,836.90+21.67+0.57%3,815.233,824.413,843.173,799.35
328187191
   Composite LargeCap2,400.13+6.01+0.25%2,394.122,399.712,404.542,379.74
56563
   Composite MidCap4,700.19+92.29+2.00%4,607.904,623.474,710.824,619.25
13665101
   Composite SmallCap1,322.43+28.14+2.17%1,294.291,294.931,323.911,294.22
136666
   Energy13,600.25-203.91-1.48%13,804.1613,641.1513,661.5613,492.53
781
   Materials15,334.22+984.31+6.86%14,349.9114,535.8715,347.5614,535.87
2411
   Industrials1,331.31+23.57+1.80%1,307.741,311.031,339.081,301.70
44181
   Con Discretionary2,647.59+36.13+1.38%2,611.462,629.362,654.092,606.48
72284
   Con Staples13,934.90-33.33-0.24%13,968.2313,946.3114,014.0113,802.82
20171
   Healthcare11,416.71+128.26+1.14%11,288.4511,338.9911,502.6111,286.08
49301
   Telecom1,661.55-0.50-0.03%1,662.051,661.891,668.301,649.65
45
   Utilities5,621.02-33.18-0.59%5,654.205,663.625,665.725,590.19
3212
   Financials5,635.87-41.39-0.73%5,677.265,660.585,670.685,597.64
242631
   Prop & Cons1,684.66+4.08+0.24%1,680.581,679.301,685.071,669.13
33145
   Information Technology14,761.32+182.22+1.25%14,579.1014,711.5314,845.7914,552.00
4515
   Conglomerates2,177.19-10.59-0.48%2,187.782,168.142,182.292,162.20
34
China (HK-listed) 1006,951.22+36.40+0.53%6,914.826,931.346,962.326,880.43
56431
China (HK-listed) 309,052.53+35.79+0.40%9,016.749,044.159,083.278,951.80
1813
Hong Kong 353,293.17+21.35+0.65%3,271.823,274.703,298.793,265.36
17171
HS ESG 50 Index3,669.14+13.88+0.38%3,655.263,660.963,675.313,645.41
25232
Volatility Index
HSI Volativity19.53-0.12-0.61%19.6519.5920.0319.13 
HSCEI Volatility22.29-0.25-1.11%22.5422.5822.7422.09 
Hang Seng China Market Index
China 509,000.42+59.17+0.66%8,941.258,963.679,004.868,916.65 
China A Industry Top5,585.84+41.30+0.74%5,544.545,538.725,590.335,529.60 
China A Top 1009,482.68+54.06+0.57%9,428.629,420.099,487.219,399.63 
Mainland Banks4,229.93-44.80-1.05%4,274.734,265.984,281.104,208.03
10
Mainland Properties1,242.95+0.80+0.06%1,242.151,237.851,245.171,231.87
64
Mainland Oil & Gas2,155.10-31.11-1.42%2,186.212,164.202,164.892,141.04
14
Stock Connect China 5004,231.24+46.91+1.12%4,184.334,165.134,239.164,165.13 
HS HKEX StockCon CEI3,946.16+6.99+0.18%3,939.173,908.723,952.863,908.72 
StockCon AH (A+H) Series3,003.87+26.82+0.90%2,977.052,977.993,005.442,971.37
90527
   StockCon AH (A)3,284.47+23.61+0.72%3,260.863,260.443,285.383,247.25
90527
   StockCon AH (H)2,782.70+25.88+0.94%2,756.822,759.562,787.082,752.36
90527
StockCon AH (Prem)121.21-0.29-0.24%121.50121.26121.51120.89
90527
CES Index
CES 3005,241.04+33.35+0.64%5,207.695,179.305,252.455,178.28 
CES 2808,230.91+183.58+2.28%8,047.328,013.168,265.958,013.13 
CES 1206,647.14+24.17+0.36%6,622.976,583.916,655.926,578.20 
CES A808,152.90+21.03+0.26%8,131.878,011.668,188.638,011.27 
CES HK Biotech8,370.01+152.46+1.86%8,217.558,245.938,425.898,233.86 
CES HKMI6,601.68+25.35+0.39%6,576.336,587.836,616.936,536.85 
CES SCHK1005,560.70+21.63+0.39%5,539.075,550.585,571.635,514.23 
CES SCHK503,290.12+7.94+0.24%3,282.173,288.573,295.813,264.49 
CES G102,428.22+20.11+0.83%2,408.122,415.212,432.872,393.87 
S&P/HKEx Index
Large Cap35,942.73+175.30+0.49%35,767.4335,811.5636,039.7135,567.22
1510
GEM19.99+0.15+0.76%19.8419.8620.0919.85
2417612
Remark: Indexes above are real time updated on 05/08/2026 15:23
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.