| Main Board Market Turnover | 242.937 B | GEM Market Turnover | 0.083 B |
| Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
| HK Market Index | ||||||||||||
| Hang Seng Index | 25,934.02 | +81.10 | +0.31% | 25,852.92 | 25,890.99 | 25,973.94 | 25,729.86 |
| ||||
| Finance | 54,915.38 | -362.54 | -0.66% | 55,277.92 | 55,149.67 | 55,239.20 | 54,528.40 |
| ||||
| Utilities | 38,249.97 | -173.11 | -0.45% | 38,423.08 | 38,540.92 | 38,567.93 | 38,079.53 |
| ||||
| Properties | 20,131.52 | -16.42 | -0.08% | 20,147.94 | 20,154.75 | 20,192.31 | 19,958.18 |
| ||||
| Commerce & Industry | 13,131.44 | +117.25 | +0.90% | 13,014.19 | 13,061.03 | 13,153.15 | 12,993.54 |
| ||||
| China Enterprises | 8,604.93 | +30.67 | +0.36% | 8,574.26 | 8,585.00 | 8,624.18 | 8,525.33 |
| ||||
| China-Aff Corporations | 4,156.64 | +11.23 | +0.27% | 4,145.41 | 4,134.95 | 4,156.79 | 4,115.33 |
| ||||
| Industry Index | ||||||||||||
| HS TECH Index | 4,933.91 | +48.30 | +0.99% | 4,885.61 | 4,901.74 | 4,948.50 | 4,885.51 |
| ||||
| SCHK Auto Driving Theme Index | 3,359.03 | +51.66 | +1.56% | 3,307.37 | 3,332.22 | 3,380.56 | 3,305.30 |
| ||||
| HS Artificial Intelligence Theme Index | 3,237.83 | +96.74 | +3.08% | 3,141.09 | 3,183.33 | 3,275.58 | 3,167.58 |
| ||||
| SCHK China Financials Index | 21,774.51 | -21.61 | -0.10% | 21,796.12 | 21,752.20 | 21,844.53 | 21,544.60 |
| ||||
| Healthcare Index | 3,533.75 | +37.20 | +1.06% | 3,496.55 | 3,510.43 | 3,562.23 | 3,493.07 |
| ||||
| Biotech Index | 14,234.75 | +137.66 | +0.98% | 14,097.09 | 14,143.42 | 14,388.54 | 14,074.15 |
| ||||
| REIT Index | 3,047.02 | -9.33 | -0.31% | 3,056.35 | 3,061.80 | 3,061.80 | 3,006.48 |
| ||||
| SCHK Automobile Index | 2,537.85 | +31.15 | +1.24% | 2,506.70 | 2,510.02 | 2,545.25 | 2,494.06 |
| ||||
| Capitalization-weighted Index | ||||||||||||
| HS Composite | 3,836.90 | +21.67 | +0.57% | 3,815.23 | 3,824.41 | 3,843.17 | 3,799.35 |
| ||||
| Composite LargeCap | 2,400.13 | +6.01 | +0.25% | 2,394.12 | 2,399.71 | 2,404.54 | 2,379.74 |
| ||||
| Composite MidCap | 4,700.19 | +92.29 | +2.00% | 4,607.90 | 4,623.47 | 4,710.82 | 4,619.25 |
| ||||
| Composite SmallCap | 1,322.43 | +28.14 | +2.17% | 1,294.29 | 1,294.93 | 1,323.91 | 1,294.22 |
| ||||
| Energy | 13,600.25 | -203.91 | -1.48% | 13,804.16 | 13,641.15 | 13,661.56 | 13,492.53 |
| ||||
| Materials | 15,334.22 | +984.31 | +6.86% | 14,349.91 | 14,535.87 | 15,347.56 | 14,535.87 |
| ||||
| Industrials | 1,331.31 | +23.57 | +1.80% | 1,307.74 | 1,311.03 | 1,339.08 | 1,301.70 |
| ||||
| Con Discretionary | 2,647.59 | +36.13 | +1.38% | 2,611.46 | 2,629.36 | 2,654.09 | 2,606.48 |
| ||||
| Con Staples | 13,934.90 | -33.33 | -0.24% | 13,968.23 | 13,946.31 | 14,014.01 | 13,802.82 |
| ||||
| Healthcare | 11,416.71 | +128.26 | +1.14% | 11,288.45 | 11,338.99 | 11,502.61 | 11,286.08 |
| ||||
| Telecom | 1,661.55 | -0.50 | -0.03% | 1,662.05 | 1,661.89 | 1,668.30 | 1,649.65 |
| ||||
| Utilities | 5,621.02 | -33.18 | -0.59% | 5,654.20 | 5,663.62 | 5,665.72 | 5,590.19 |
| ||||
| Financials | 5,635.87 | -41.39 | -0.73% | 5,677.26 | 5,660.58 | 5,670.68 | 5,597.64 |
| ||||
| Prop & Cons | 1,684.66 | +4.08 | +0.24% | 1,680.58 | 1,679.30 | 1,685.07 | 1,669.13 |
| ||||
| Information Technology | 14,761.32 | +182.22 | +1.25% | 14,579.10 | 14,711.53 | 14,845.79 | 14,552.00 |
| ||||
| Conglomerates | 2,177.19 | -10.59 | -0.48% | 2,187.78 | 2,168.14 | 2,182.29 | 2,162.20 |
| ||||
| China (HK-listed) 100 | 6,951.22 | +36.40 | +0.53% | 6,914.82 | 6,931.34 | 6,962.32 | 6,880.43 |
| ||||
| China (HK-listed) 30 | 9,052.53 | +35.79 | +0.40% | 9,016.74 | 9,044.15 | 9,083.27 | 8,951.80 |
| ||||
| Hong Kong 35 | 3,293.17 | +21.35 | +0.65% | 3,271.82 | 3,274.70 | 3,298.79 | 3,265.36 |
| ||||
| HS ESG 50 Index | 3,669.14 | +13.88 | +0.38% | 3,655.26 | 3,660.96 | 3,675.31 | 3,645.41 |
| ||||
| Volatility Index | ||||||||||||
| HSI Volativity | 19.53 | -0.12 | -0.61% | 19.65 | 19.59 | 20.03 | 19.13 | |||||
| HSCEI Volatility | 22.29 | -0.25 | -1.11% | 22.54 | 22.58 | 22.74 | 22.09 | |||||
| Hang Seng China Market Index | ||||||||||||
| China 50 | 9,000.42 | +59.17 | +0.66% | 8,941.25 | 8,963.67 | 9,004.86 | 8,916.65 | |||||
| China A Industry Top | 5,585.84 | +41.30 | +0.74% | 5,544.54 | 5,538.72 | 5,590.33 | 5,529.60 | |||||
| China A Top 100 | 9,482.68 | +54.06 | +0.57% | 9,428.62 | 9,420.09 | 9,487.21 | 9,399.63 | |||||
| Mainland Banks | 4,229.93 | -44.80 | -1.05% | 4,274.73 | 4,265.98 | 4,281.10 | 4,208.03 |
| ||||
| Mainland Properties | 1,242.95 | +0.80 | +0.06% | 1,242.15 | 1,237.85 | 1,245.17 | 1,231.87 |
| ||||
| Mainland Oil & Gas | 2,155.10 | -31.11 | -1.42% | 2,186.21 | 2,164.20 | 2,164.89 | 2,141.04 |
| ||||
| Stock Connect China 500 | 4,231.24 | +46.91 | +1.12% | 4,184.33 | 4,165.13 | 4,239.16 | 4,165.13 | |||||
| HS HKEX StockCon CEI | 3,946.16 | +6.99 | +0.18% | 3,939.17 | 3,908.72 | 3,952.86 | 3,908.72 | |||||
| StockCon AH (A+H) Series | 3,003.87 | +26.82 | +0.90% | 2,977.05 | 2,977.99 | 3,005.44 | 2,971.37 |
| ||||
| StockCon AH (A) | 3,284.47 | +23.61 | +0.72% | 3,260.86 | 3,260.44 | 3,285.38 | 3,247.25 |
| ||||
| StockCon AH (H) | 2,782.70 | +25.88 | +0.94% | 2,756.82 | 2,759.56 | 2,787.08 | 2,752.36 |
| ||||
| StockCon AH (Prem) | 121.21 | -0.29 | -0.24% | 121.50 | 121.26 | 121.51 | 120.89 |
| ||||
| CES Index | ||||||||||||
| CES 300 | 5,241.04 | +33.35 | +0.64% | 5,207.69 | 5,179.30 | 5,252.45 | 5,178.28 | |||||
| CES 280 | 8,230.91 | +183.58 | +2.28% | 8,047.32 | 8,013.16 | 8,265.95 | 8,013.13 | |||||
| CES 120 | 6,647.14 | +24.17 | +0.36% | 6,622.97 | 6,583.91 | 6,655.92 | 6,578.20 | |||||
| CES A80 | 8,152.90 | +21.03 | +0.26% | 8,131.87 | 8,011.66 | 8,188.63 | 8,011.27 | |||||
| CES HK Biotech | 8,370.01 | +152.46 | +1.86% | 8,217.55 | 8,245.93 | 8,425.89 | 8,233.86 | |||||
| CES HKMI | 6,601.68 | +25.35 | +0.39% | 6,576.33 | 6,587.83 | 6,616.93 | 6,536.85 | |||||
| CES SCHK100 | 5,560.70 | +21.63 | +0.39% | 5,539.07 | 5,550.58 | 5,571.63 | 5,514.23 | |||||
| CES SCHK50 | 3,290.12 | +7.94 | +0.24% | 3,282.17 | 3,288.57 | 3,295.81 | 3,264.49 | |||||
| CES G10 | 2,428.22 | +20.11 | +0.83% | 2,408.12 | 2,415.21 | 2,432.87 | 2,393.87 | |||||
| S&P/HKEx Index | ||||||||||||
| Large Cap | 35,942.73 | +175.30 | +0.49% | 35,767.43 | 35,811.56 | 36,039.71 | 35,567.22 |
| ||||
| GEM | 19.99 | +0.15 | +0.76% | 19.84 | 19.86 | 20.09 | 19.85 |
| ||||
| Remark: Indexes above are real time updated on 05/08/2026 15:23 | ||||||||
|