Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,496.47
+41.07
+0.49%
Index Constituent Turnover
61.814 B
Prv Cls 8,455.40
High 8,537.63
52-W High 10,510.04
Open 8,490.41
Low 8,478.99
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown15.940-0.060-0.375%802.837MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICup13.040+0.170+1.321%268.518MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00700TENCENTdown419.000-7.000-1.643%12.181BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00857PETROCHINAdown9.490-0.070-0.732%862.697MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCdown23.600-0.280-1.173%1.170BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.590-0.085-0.879%2.559BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEdown79.050-0.150-0.189%616.883MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup65.150+2.750+4.407%4.703BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup30.740+0.800+2.672%2.191BHKD{Hot Stocks}5 listed firms see price swing at 9:42amNews
01088CHINA SHENHUAdown44.460-0.260-0.581%656.808MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDup28.640+0.140+0.491%1.200BHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%News
01211BYD COMPANYup81.500+0.350+0.431%1.786BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.300-0.020-0.316%3.711BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01378CHINAHONGQIAOup22.120+0.280+1.282%599.887MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown7.500-0.020-0.266%1.522BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wup26.400+0.260+0.995%2.890BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup47.560+0.680+1.451%532.626MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown71.700-0.300-0.417%456.709MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup53.200+0.350+0.662%2.685BHKD{Block Trade}PING AN (02318): 1.22m shares, or HK$65.05mNews
02628CHINA LIFEup29.380+0.740+2.584%1.387BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 2.9%News
02899ZIJIN MININGup34.140+0.280+0.827%1.113BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03690MEITUAN-Wup73.200+0.300+0.412%2.500BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03968CM BANKdown51.200-0.100-0.195%647.179MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.985-0.005-0.083%1.203BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEONE MEDICINESup212.600+1.600+0.758%816.386MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.2, down 2.9%News
09633NONGFU SPRINGdown38.600-0.360-0.924%269.060MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09987YUM CHINAdown324.200-3.400-1.038%426.345MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup109.300+4.200+3.996%9.829BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.4, up 5%News
09992POP MARTup155.100+1.900+1.240%923.126MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown183.600-1.500-0.810%1.305BHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 18/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.