Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,826.66
+66.86
+0.86%
Prv Cls 7,759.80
High 7,859.90
Open 7,800.36
Low 7,785.97
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.700+0.090+0.775%1.000B85.320M5.6522Southbound Trade
SZ000063 ZTE32.440+0.570+1.789%2.116B65.364M27.7265Southbound Trade
SZ000333 MIDEA GROUP84.400-0.640-0.753%2.202B26.091M14.5517Southbound Trade
SZ000568 LUZHOU LAO JIAO71.920+0.270+0.377%392.943M5.460M9.7717Southbound Trade
SZ000651 GREE ELEC38.560+0.580+1.527%1.147B29.885M7.4154Southbound Trade
SZ000725 BOE TECH A5.920+0.170+2.957%12.372B2.114B37Southbound Trade
SZ000858 WULIANGYE70.000+0.870+1.258%1.245B17.872M30.3451Southbound Trade
SZ002142 BANK OF NINGBO34.650+0.060+0.173%754.380M21.774M8.0769Southbound Trade
SZ002352 S.F. HOLDING30.780+0.030+0.098%423.053M13.735M13.8027Southbound Trade
SZ002371 NAURA TECH686.510+21.010+3.157%6.635B9.744M89.8033Southbound Trade
SZ002415 HIKVISION32.940+0.490+1.510%1.477B44.976M21.3066Southbound Trade
SZ002475 LUXSHARE PRECIS54.100+1.970+3.779%6.718B125.113M23.6245Southbound Trade
SZ002594 BYD84.300-0.670-0.789%2.519B30.041M23.5475Southbound Trade
SZ002714 MUYUAN FOODS41.350+0.070+0.170%1.679B40.553M14.3576Southbound Trade
SZ003816 CGN POWER4.240-0.010-0.235%405.038M95.624M21.9689Southbound Trade
SZ300059 EAST MONEY INFO18.370+0.280+1.548%2.784B151.842M24.0131Southbound Trade
SZ300124 INOVANCE TECH52.450+0.860+1.667%1.956B37.438M28.0481Southbound Trade
SZ300274 SUNGROW POWER87.890+3.220+3.803%5.058B58.251M13.4183Southbound Trade
SZ300308 ZHONGJI INNOLIG926.430+30.430+3.396%27.093B29.520M94.5337Southbound Trade
SZ300476 VG TECH227.050+4.150+1.862%7.013B30.792M45.3194Southbound Trade
SZ300502 EOPTOLINK TECH445.000+20.660+4.869%18.527B42.128M64.8282Southbound Trade
SZ300750 CONTEMP AMPEREX301.950-2.350-0.772%11.542B38.086M18.7082Southbound Trade
SZ300760 MINDRAY BIO-MED156.870+0.070+0.045%779.002M4.957M23.3622Southbound Trade
SZ300999 ARAWANA25.000+0.110+0.442%239.960M9.621M43.1034Southbound Trade
SZ302132 AVIC CAC59.140-0.360-0.605%368.426M6.180M46.0416Southbound Trade
SH600000 PUDONG DEV BANK9.070+0.010+0.110%470.303M51.796M5.9671Northbound Trade
SH600016 MINSHENG BANK3.460-0.090-2.535%1.295B372.433M5.4921Northbound Trade
SH600019 BAOSHAN STEEL5.760+0.040+0.699%403.850M70.222M12Northbound Trade
SH600025 HUANENG HYDRO9.680-0.050-0.514%198.753M20.471M21.5111Northbound Trade
SH600028 SINOPEC CORP5.160+0.020+0.389%937.647M182.537M19.6947Northbound Trade
SH600030 CITIC SEC26.540+0.380+1.453%2.248B84.844M13.5408Northbound Trade
SH600031 SANY HEAVY IND17.890-0.180-0.996%1.475B82.228M18.192Northbound Trade
SH600036 CM BANK40.590-0.010-0.025%1.973B48.538M7.1211Northbound Trade
SH600050 UNITED NETWORK4.220+0.020+0.476%607.946M143.369M14.4471Northbound Trade
SH600104 SAIC MOTOR11.100-0.090-0.804%522.816M46.989M12.5424Northbound Trade
SH600150 CHINA CSSC39.470+0.510+1.309%4.469B113.779M31.8306Northbound Trade
SH600276 HENGRUI MED43.910+0.680+1.573%2.500B56.977M36.8992Northbound Trade
SH600309 WANHUA CHEM71.150+0.820+1.166%2.032B28.794M17.8321Northbound Trade
SH600406 NARI TECH22.050+0.100+0.456%502.784M22.794M21.2019Northbound Trade
SH600519 MOUTAI1,257.120-9.860-0.778%3.141B2.493M19.1459Northbound Trade
SH600690 HAIER SMARTHOME20.680-0.020-0.097%567.359M27.229M9.7547Northbound Trade
SH600809 SHANXI FEN WINE112.700-0.380-0.336%457.083M4.057M11.227Northbound Trade
SH600887 YILI IND26.600+0.040+0.151%838.930M31.568M14.5355Northbound Trade
SH600900 YANGTZE POWER28.270-0.190-0.668%2.035B71.925M20.0482Northbound Trade
SH600919 BANK OF JIANGSU12.170+0.130+1.080%1.123B92.457M6.9148Northbound Trade
SH600930 HUADIAN ENERGY3.970+0.070+1.795%842.059M212.338M22.0556Northbound Trade
SH601066 CSC23.620+0.430+1.854%345.915M14.661M21.6697Northbound Trade
SH601088 CHINA SHENHUA46.230-0.250-0.538%758.891M16.376M17.3797Northbound Trade
SH601127 SERES47.190+0.070+0.149%1.150B24.599M12.8234Northbound Trade
SH601138 FOXCONN IND62.710+1.440+2.350%6.994B111.260M35.2303Northbound Trade
SH601166 INDUSTRIAL BANK17.780+0.030+0.169%1.104B62.163M5.1387Northbound Trade
SH601211 GUOTAI HAITONG17.500+0.180+1.039%1.023B58.322M10.0575Northbound Trade
SH601225 SHAANXI COAL25.200-0.220-0.865%692.042M27.381M14.5665Northbound Trade
SH601288 ABC6.810-0.080-1.161%1.957B286.592M8.7308Northbound Trade
SH601318 PING AN53.370+0.020+0.037%3.267B61.180M6.9492Northbound Trade
SH601319 PICC GROUP7.820+0.130+1.691%768.464M98.254M7.4476Northbound Trade
SH601328 BANKCOMM7.460-0.120-1.583%1.636B217.911M6.9074Northbound Trade
SH601398 ICBC8.070-0.070-0.860%1.999B246.877M8.07Northbound Trade
SH601601 CPIC32.080+0.200+0.627%992.225M30.881M5.7698Northbound Trade
SH601628 CHINA LIFE37.800+0.650+1.750%942.793M25.026M6.9358Northbound Trade
SH601633 GWMOTOR14.050-0.150-1.056%277.024M19.662M12.1121Northbound Trade
SH601658 PSBC5.330-0.050-0.929%779.542M145.785M7.3014Northbound Trade
SH601668 CN STATE CONST4.280+0.010+0.234%661.235M154.793M4.5532Northbound Trade
SH601728 CHINA TELECOM6.190-0.060-0.960%446.274M71.787M17.1944Northbound Trade
SH601766 CRRC6.000+0.050+0.840%854.158M141.654M13.0435Northbound Trade
SH601816 BJ-SH HIGHSPEED4.750-0.010-0.210%447.460M94.058M17.658Northbound Trade
SH601818 CEB BANK3.020-0.030-0.984%445.203M146.907M5.2069Northbound Trade
SH601857 PETROCHINA10.560-0.060-0.565%1.254B118.902M12.2791Northbound Trade
SH601888 CTG DUTY-FREE52.000+0.850+1.662%764.876M14.810M29.9988Northbound Trade
SH601899 ZIJIN MINING31.410+0.510+1.650%5.570B177.254M16.1077Northbound Trade
SH601919 COSCO SHIP HOLD16.100-0.170-1.045%1.092B67.609M8.0905Northbound Trade
SH601985 CNNP8.940-0.070-0.777%581.753M64.857M19.7351Northbound Trade
SH601988 BANK OF CHINA6.540-0.040-0.608%1.444B220.113M8.8378Northbound Trade
SH601998 CITIC BANK8.960+0.020+0.224%440.626M49.327M7.4667Northbound Trade
SH603259 APPTEC160.000-0.490-0.305%6.036B37.439M23.8806Northbound Trade
SH603288 HAITIAN FLAVOUR33.850-0.040-0.118%328.854M9.687M27.5203Northbound Trade
SH603993 CMOC17.510+0.160+0.922%2.256B128.955M18.4316Northbound Trade
SH688041 HYGON INFO241.380+9.380+4.043%6.493B26.849M219.4364Northbound Trade
SH688256 CAMBRICON TECH1,113.140+7.150+0.646%13.516B11.966M336.4282Northbound Trade
SH688981 SMIC122.000+3.380+2.849%4.715B38.750M193.6508Northbound Trade
Top
Remark:  Indices is updated on 18/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.