Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
CES A80
7,226.91
+2.48
+0.03%
Prv Cls 7,224.43
High 7,256.96
Open 7,220.26
Low 7,182.47
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.780+0.010+0.085%928.348M78.902M5.6908Southbound Trade
SZ000063 ZTE27.930+0.280+1.013%729.679M26.233M23.8718Southbound Trade
SZ000333 MIDEA GROUP89.330+0.450+0.506%1.261B14.166M15.4017Southbound Trade
SZ000568 LUZHOU LAO JIAO80.170-0.630-0.780%845.267M10.524M10.8927Southbound Trade
SZ000651 GREE ELEC39.280+0.090+0.230%887.148M22.649M7.5538Southbound Trade
SZ000725 BOE TECH A4.380-0.020-0.455%1.619B369.048M27.375Southbound Trade
SZ000858 WULIANGYE75.890+0.340+0.450%1.410B18.611M32.8984Southbound Trade
SZ002142 BANK OF NINGBO33.990-0.070-0.206%608.235M17.964M7.9231Southbound Trade
SZ002352 S.F. HOLDING34.130+0.210+0.619%630.685M18.522M15.3049Southbound Trade
SZ002371 NAURA TECH505.720+18.900+3.882%3.938B7.763M66.1539Southbound Trade
SZ002415 HIKVISION34.550-0.750-2.125%1.092B31.400M22.348Southbound Trade
SZ002475 LUXSHARE PRECIS46.970+1.520+3.344%2.672B57.107M20.5109Southbound Trade
SZ002594 BYD84.900-0.050-0.059%1.062B12.551M23.7151Southbound Trade
SZ002714 MUYUAN FOODS43.110+0.100+0.233%972.671M22.560M14.9688Southbound Trade
SZ003816 CGN POWER4.700-0.020-0.424%376.587M79.866M24.3523Southbound Trade
SZ300059 EAST MONEY INFO18.800-0.060-0.318%2.372B126.316M24.5752Southbound Trade
SZ300124 INOVANCE TECH56.830+0.310+0.548%1.036B18.316M30.3904Southbound Trade
SZ300274 SUNGROW POWER76.290+0.570+0.753%3.741B48.793M11.6473Southbound Trade
SZ300308 ZHONGJI INNOLIG475.400-4.800-1.000%11.861B24.512M48.5102Southbound Trade
SZ300476 VG TECH120.840-1.870-1.524%2.696B22.025M24.1198Southbound Trade
SZ300502 EOPTOLINK TECH175.810+2.450+1.413%8.446B47.722M25.6122Southbound Trade
SZ300750 CONTEMP AMPEREX248.210-1.110-0.445%5.783B23.215M15.3786Southbound Trade
SZ300760 MINDRAY BIO-MED183.520-2.340-1.259%1.051B5.739M27.3311Southbound Trade
SZ300999 ARAWANA25.970-0.210-0.802%125.619M4.832M44.7759Southbound Trade
SZ302132 AVIC CAC68.950+0.210+0.305%719.491M10.458M53.6789Southbound Trade
SH600000 PUDONG DEV BANK10.180+0.090+0.892%449.489M44.284M6.6974Northbound Trade
SH600016 MINSHENG BANK3.460+0.010+0.290%686.822M198.880M5.4921Northbound Trade
SH600019 BAOSHAN STEEL6.220-0.020-0.321%346.681M55.675M12.9583Northbound Trade
SH600025 HUANENG HYDRO10.790+0.100+0.935%170.772M15.838M23.9778Northbound Trade
SH600028 SINOPEC CORP5.840+0.040+0.690%696.938M119.934M22.2901Northbound Trade
SH600030 CITIC SEC25.850-0.200-0.768%1.628B62.905M13.1888Northbound Trade
SH600031 SANY HEAVY IND18.810-0.030-0.159%571.840M30.367M19.1275Northbound Trade
SH600036 CM BANK43.040+0.350+0.820%2.771B64.828M7.5509Northbound Trade
SH600050 UNITED NETWORK4.520-0.030-0.659%484.757M107.425M15.4742Northbound Trade
SH600104 SAIC MOTOR10.730-0.040-0.371%191.441M17.866M12.1243Northbound Trade
SH600150 CHINA CSSC35.190-0.110-0.312%1.291B36.806M28.379Northbound Trade
SH600276 HENGRUI MED48.930-0.380-0.771%1.612B32.907M41.1176Northbound Trade
SH600309 WANHUA CHEM70.700-1.050-1.463%996.276M14.033M17.7193Northbound Trade
SH600406 NARI TECH23.780-0.090-0.377%499.391M21.006M22.8654Northbound Trade
SH600519 MOUTAI1,471.870-8.130-0.549%4.732B3.230M22.4165Northbound Trade
SH600690 HAIER SMARTHOME21.220-0.130-0.609%493.378M23.267M10.0094Northbound Trade
SH600809 SHANXI FEN WINE131.420-1.660-1.247%852.707M6.497M13.0919Northbound Trade
SH600887 YILI IND31.260-0.210-0.667%1.431B46.015M17.082Northbound Trade
SH600900 YANGTZE POWER30.050+0.190+0.636%2.120B70.764M21.3105Northbound Trade
SH600919 BANK OF JIANGSU12.620+0.020+0.159%724.954M57.730M7.1705Northbound Trade
SH600930 HUADIAN ENERGY3.900-0.050-1.266%449.748M114.761M21.6667Northbound Trade
SH601066 CSC22.220-0.080-0.359%165.223M7.418M20.3853Northbound Trade
SH601088 CHINA SHENHUA51.900-0.100-0.192%681.141M13.156M19.5113Northbound Trade
SH601127 SERES42.980+0.180+0.421%325.276M7.610M11.6793Northbound Trade
SH601138 FOXCONN IND41.970+0.020+0.048%2.036B48.240M23.5787Northbound Trade
SH601166 INDUSTRIAL BANK19.920-0.010-0.050%1.266B63.721M5.7572Northbound Trade
SH601211 GUOTAI HAITONG16.600-0.150-0.896%838.675M50.722M9.5402Northbound Trade
SH601225 SHAANXI COAL27.470+0.020+0.073%374.559M13.618M15.8786Northbound Trade
SH601288 ABC7.380-0.120-1.600%1.558B211.846M9.4615Northbound Trade
SH601318 PING AN54.490-0.100-0.183%2.407B44.262M7.0951Northbound Trade
SH601319 PICC GROUP7.350-0.100-1.342%292.642M39.766M7Northbound Trade
SH601328 BANKCOMM8.340-0.050-0.596%1.214B146.404M7.7222Northbound Trade
SH601398 ICBC8.480-0.110-1.281%2.545B301.125M8.48Northbound Trade
SH601601 CPIC32.040-0.210-0.651%611.190M19.130M5.7626Northbound Trade
SH601628 CHINA LIFE35.470-0.430-1.198%488.591M13.794M6.5083Northbound Trade
SH601633 GWMOTOR14.160-0.210-1.461%145.198M10.212M12.2069Northbound Trade
SH601658 PSBC5.620-0.060-1.056%589.336M104.961M7.6986Northbound Trade
SH601668 CN STATE CONST4.740+0.010+0.211%837.839M176.685M5.0426Northbound Trade
SH601728 CHINA TELECOM7.060-0.210-2.889%584.508M82.719M19.6111Northbound Trade
SH601766 CRRC6.480-0.060-0.917%546.238M84.208M14.087Northbound Trade
SH601816 BJ-SH HIGHSPEED5.350+0.050+0.943%543.625M102.055M19.8885Northbound Trade
SH601818 CEB BANK3.1900.0000.000%531.771M166.646M5.5Northbound Trade
SH601857 PETROCHINA13.940-0.060-0.429%1.073B77.076M16.2093Northbound Trade
SH601888 CTG DUTY-FREE53.440-0.460-0.853%844.981M15.813M30.8296Northbound Trade
SH601899 ZIJIN MINING27.480+0.030+0.109%2.801B101.808M14.0923Northbound Trade
SH601919 COSCO SHIP HOLD18.120+0.310+1.741%934.249M51.961M9.1055Northbound Trade
SH601985 CNNP9.720-0.030-0.308%415.579M42.704M21.457Northbound Trade
SH601988 BANK OF CHINA6.850-0.070-1.012%1.154B168.861M9.2568Northbound Trade
SH601998 CITIC BANK9.110-0.060-0.654%184.694M20.205M7.5917Northbound Trade
SH603259 APPTEC141.610+6.330+4.679%4.146B29.635M21.1358Northbound Trade
SH603288 HAITIAN FLAVOUR36.100-0.290-0.797%401.710M11.131M29.3496Northbound Trade
SH603993 CMOC13.130-0.280-2.088%1.860B139.451M13.8211Northbound Trade
SH688041 HYGON INFO171.970+1.970+1.159%1.765B10.332M156.3364Northbound Trade
SH688256 CAMBRICON TECH766.200-1.730-0.225%4.534B5.848M231.5643Northbound Trade
SH688981 SMIC104.000+1.890+1.851%2.080B20.211M165.0794Northbound Trade
Top
Remark:  Indices is updated on 04/11/2026 12:05
  Stock Quote is delayed at least 15 mins, the updated time is 04/11/2026 11:50
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.