|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 03033 | CSOP HS TECH |  | 4.840 | 0.050 | 1.044% | 4.854 | 4.794 | 15.962B | HKD |
| 2 | 02800 | TRACKER FUND | | 26.400 | 0.080 | 0.304% | 26.460 | 26.220 | 15.868B | HKD |
| 3 | 00700 | TENCENT  | | 492.200 | 4.600 | 0.943% | 497.800 | 482.200 | 12.621B | HKD |
| 4 | 09988 | BABA-W | | 128.100 | 2.300 | 1.828% | 129.000 | 125.600 | 11.950B | HKD |
| 5 | 01888 | KB LAMINATES | | 34.320 | 3.200 | 10.283% | 37.480 | 30.500 | 8.413B | HKD |
| 6 | 06869 | YOFC | | 121.000 | 15.400 | 14.583% | 126.700 | 99.100 | 7.467B | HKD |
| 7 | 00981 | SMIC | | 68.000 | 2.700 | 4.135% | 69.050 | 65.500 | 6.631B | HKD |
| 8 | 02513 | Z.AI | | 1,041.000 | 31.000 | 3.069% | 1,110 | 1,018 | 6.561B | HKD |
| 9 | 07709 | XL2CSOPHYNIX | | 38.940 | 1.840 | 4.960% | 41.500 | 38.500 | 6.558B | HKD |
| 10 | 02828 | HSCEI ETF | | 88.540 | 0.460 | 0.522% | 88.780 | 87.720 | 6.463B | HKD |
| 11 | 01347 | HUA HONG GRACE | | 141.500 | 6.400 | 4.737% | 146.500 | 135.600 | 5.779B | HKD |
| 12 | 03308 | ZJ INNOLIGHT |  | 1,116.000 | -61.000 | -5.183% | 1,143 | 988.000 | 4.872B | HKD |
| 13 | 03986 | GIGADEVICE | | 486.000 | 26.200 | 5.698% | 514.500 | 450.000 | 4.117B | HKD |
| 14 | 01810 | XIAOMI-W | | 27.640 | -0.320 | -1.144% | 28.400 | 27.460 | 3.899B | HKD |
| 15 | 00005 | HSBC HOLDINGS | | 162.100 | -4.400 | -2.643% | 166.000 | 162.000 | 3.784B | HKD |
| 16 | 03690 | MEITUAN-W | | 93.050 | 0.350 | 0.378% | 93.650 | 91.100 | 3.700B | HKD |
| 17 | 00992 | LENOVO GROUP | | 26.280 | 1.457 | 5.870% | 26.900 | 25.140 | 3.528B | HKD |
| 18 | 02476 | VGT | | 221.200 | 30.800 | 16.176% | 229.000 | 178.900 | 3.235B | HKD |
| 19 | 00148 | KINGBOARD HLDG | | 44.740 | 2.700 | 6.422% | 46.880 | 41.460 | 2.932B | HKD |
| 20 | 02899 | ZIJIN MINING | | 35.200 | 2.120 | 6.409% | 35.380 | 33.580 | 2.839B | HKD |
| Remarks: | Real time quote last updated:05/08/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |