HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.842	0.052	1.086%	4.854	4.794	15.266B	HKD
2	02800	TRACKER FUND	26.420	0.100	0.380%	26.460	26.220	14.521B	HKD
3	00700	TENCENT	492.000	4.400	0.902%	497.800	482.200	10.784B	HKD
4	09988	BABA-W	128.300	2.500	1.987%	129.000	125.600	10.182B	HKD
5	01888	KB LAMINATES	34.900	3.780	12.147%	37.480	30.500	7.954B	HKD
6	06869	YOFC	122.300	16.700	15.814%	126.700	99.100	7.003B	HKD
7	00981	SMIC	68.000	2.700	4.135%	69.050	65.500	6.209B	HKD
8	02513	Z.AI	1,061.000	51.000	5.050%	1,110	1,018	6.062B	HKD
9	07709	XL2CSOPHYNIX	39.160	2.060	5.553%	41.500	39.140	5.974B	HKD
10	02828	HSCEI ETF	88.560	0.480	0.545%	88.780	87.720	5.771B	HKD
11	01347	HUA HONG GRACE	142.300	7.200	5.329%	146.500	135.600	5.512B	HKD
12	03308	ZJ INNOLIGHT	1,100.000	-77.000	-6.542%	1,143	988.000	4.583B	HKD
13	03986	GIGADEVICE	499.800	40.000	8.699%	514.500	450.000	3.826B	HKD
14	03690	MEITUAN-W	92.950	0.250	0.270%	93.650	91.100	3.227B	HKD
15	01810	XIAOMI-W	27.760	-0.200	-0.715%	28.400	27.460	3.098B	HKD
16	02476	VGT	222.400	32.000	16.807%	229.000	178.900	3.032B	HKD
17	00992	LENOVO GROUP	26.320	1.497	6.031%	26.900	25.140	3.014B	HKD
18	00005	HSBC HOLDINGS	163.600	-2.900	-1.742%	166.000	162.500	2.885B	HKD
19	00148	KINGBOARD HLDG	45.620	3.580	8.516%	46.880	41.460	2.633B	HKD
20	02899	ZIJIN MINING	35.220	2.140	6.469%	35.380	33.580	2.271B	HKD

Remarks:	Real time quote last updated:05/08/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.