HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.880	0.220	0.930%	23.940	23.500	9.617B	HKD
2	03033	CSOP HS TECH	3.832	0.034	0.895%	3.848	3.718	6.796B	HKD
3	02828	HSCEI ETF	82.320	0.720	0.882%	82.640	80.980	5.872B	HKD
4	00700	TENCENT	400.200	3.000	0.755%	402.200	391.600	4.670B	HKD
5	09988	BABA-W	99.550	0.000	0.000%	100.300	96.900	4.332B	HKD
6	07709	XL2CSOPHYNIX	21.800	-0.180	-0.819%	21.980	18.850	4.211B	HKD
7	00981	SMIC	46.100	3.480	8.165%	46.420	42.520	3.562B	HKD
8	01810	XIAOMI-W	28.100	-0.500	-1.748%	28.840	27.620	3.302B	HKD
9	03308	ZJ INNOLIGHT	657.000	37.000	5.968%	666.000	592.500	2.989B	HKD
10	02513	Z.AI	479.600	37.600	8.507%	481.800	421.000	2.696B	HKD
11	06869	YOFC	108.300	7.800	7.761%	109.300	98.800	2.671B	HKD
12	01347	HUA HONG GRACE	65.550	6.200	10.447%	65.850	58.500	2.052B	HKD
13	00992	LENOVO GROUP	20.840	1.180	6.002%	21.020	19.220	1.987B	HKD
14	01888	KB LAMINATES	35.960	3.380	10.374%	36.260	32.500	1.849B	HKD
15	00100	MINIMAX-W	167.100	11.400	7.322%	168.500	148.400	1.815B	HKD
16	00939	CCB	10.200	0.090	0.890%	10.290	10.060	1.678B	HKD
17	02269	WUXI BIO	48.180	5.120	11.890%	48.340	43.120	1.539B	HKD
18	01548	GENSCRIPT B-1K	33.640	3.420	11.317%	33.780	29.600	1.487B	HKD
19	02899	ZIJIN MINING	29.200	1.900	6.960%	29.280	27.080	1.386B	HKD
20	02359	WUXI APPTEC	197.300	21.300	12.102%	197.900	176.700	1.343B	HKD
21	01299	AIA	76.450	0.700	0.924%	76.600	75.700	1.219B	HKD
22	01093	CSPC PHARMA	8.220	0.370	4.713%	8.235	7.760	1.118B	HKD
23	03750	CATL	371.600	10.600	2.936%	374.000	353.600	1.088B	HKD
24	00883	CNOOC	23.920	-0.120	-0.499%	24.220	23.800	1.061B	HKD
25	01211	BYD COMPANY	72.550	0.200	0.276%	73.000	69.800	1.060B	HKD
26	02318	PING AN	51.650	0.000	0.000%	51.800	50.950	1.037B	HKD
27	07552	XI2CSOPHSTECH	2.334	-0.054	-2.261%	2.474	2.314	1.020B	HKD
28	00005	HSBC HOLDINGS	135.500	1.400	1.044%	135.900	132.600	995.075M	HKD
29	03690	MEITUAN-W	74.650	0.300	0.403%	75.150	72.950	980.579M	HKD
30	02628	CHINA LIFE	25.260	-0.280	-1.096%	25.680	24.800	973.518M	HKD
31	02259	ZIJIN GOLD INTL	131.900	15.300	13.122%	132.100	116.600	941.262M	HKD
32	00388	HKEX	381.400	4.000	1.060%	381.600	375.400	916.348M	HKD
33	06166	CIG	64.800	5.500	9.275%	65.350	57.350	904.833M	HKD
34	01398	ICBC	7.775	0.035	0.452%	7.865	7.695	879.601M	HKD
35	06160	BEONE MEDICINES	229.600	19.400	9.229%	230.000	213.800	801.753M	HKD
36	09926	AKESO	82.100	5.000	6.485%	82.400	77.850	791.720M	HKD
37	00941	CHINA MOBILE	80.250	-0.350	-0.434%	80.800	80.000	763.937M	HKD
38	00857	PETROCHINA	10.730	0.010	0.093%	10.980	10.620	762.485M	HKD
39	09888	BIDU-W	75.750	1.050	1.406%	76.250	74.100	756.290M	HKD
40	07226	XL2CSOPHSTECH	2.276	0.048	2.154%	2.296	2.146	749.252M	HKD
41	02476	VGT	122.300	5.300	4.530%	124.300	111.900	744.574M	HKD
42	06809	MONTAGE TECH	214.000	15.700	7.917%	215.800	193.800	720.633M	HKD
43	01801	INNOVENT BIO	84.400	5.050	6.364%	84.500	79.150	663.900M	HKD
44	02328	PICC P&C	17.110	0.040	0.234%	17.190	16.680	656.216M	HKD
45	03968	CM BANK	53.150	0.900	1.722%	53.450	52.200	637.926M	HKD
46	03986	GIGADEVICE	335.000	22.000	7.029%	338.000	309.200	637.000M	HKD
47	01024	KUAISHOU-W	27.660	0.140	0.509%	27.780	26.780	606.618M	HKD
48	06651	51WORLD	55.850	4.950	9.725%	59.650	50.150	604.485M	HKD
49	09999	NTES	182.600	-0.200	-0.109%	184.000	180.900	598.198M	HKD
50	07747	XL2CSOPSMSN	46.800	-1.100	-2.296%	47.240	43.000	588.983M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/11/2026 14:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.