HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.380	0.160	0.634%	25.500	25.320	14.338B	HKD
2	00700	TENCENT	419.000	-7.000	-1.643%	430.400	419.000	12.181B	HKD
3	09988	BABA-W	109.300	4.200	3.996%	110.700	106.100	9.829B	HKD
4	09888	BIDU-W	87.200	-0.150	-0.172%	90.550	87.200	6.846B	HKD
5	03033	CSOP HS TECH	4.320	0.102	2.418%	4.330	4.244	6.603B	HKD
6	02513	Z.AI	780.000	40.000	5.405%	795.000	746.000	6.533B	HKD
7	00100	MINIMAX-W	303.000	48.200	18.917%	303.000	263.600	6.424B	HKD
8	00992	LENOVO GROUP	37.580	3.260	9.499%	37.880	34.400	5.562B	HKD
9	07709	XL2CSOPHYNIX	43.300	3.800	9.620%	43.560	42.040	5.104B	HKD
10	02828	HSCEI ETF	85.400	0.960	1.137%	85.400	84.580	5.085B	HKD
11	00981	SMIC	65.150	2.750	4.407%	65.500	62.750	4.703B	HKD
12	01299	AIA	76.750	-0.600	-0.776%	78.050	76.400	4.337B	HKD
13	01288	ABC	6.300	-0.020	-0.316%	6.355	6.260	3.711B	HKD
14	01347	HUA HONG GRACE	115.500	5.300	4.809%	117.800	112.200	3.468B	HKD
15	01888	KB LAMINATES	47.100	0.480	1.030%	47.980	45.400	3.333B	HKD
16	06869	YOFC	183.100	-1.300	-0.705%	192.800	179.800	3.257B	HKD
17	03696	INSILICO	60.800	7.050	13.116%	60.800	55.150	2.918B	HKD
18	01810	XIAOMI-W	26.400	0.260	0.995%	26.660	25.980	2.890B	HKD
19	03308	ZJ INNOLIGHT	1,205.000	55.000	4.783%	1,218	1,153	2.819B	HKD
20	02318	PING AN	53.200	0.350	0.662%	53.450	52.800	2.685B	HKD
21	00939	CCB	9.590	-0.085	-0.879%	9.705	9.570	2.559B	HKD
22	03690	MEITUAN-W	73.200	0.300	0.412%	74.050	72.650	2.500B	HKD
23	01024	KUAISHOU-W	30.740	0.800	2.672%	30.780	29.940	2.191B	HKD
24	03986	GIGADEVICE	512.000	45.400	9.730%	512.000	475.600	2.103B	HKD
25	00005	HSBC HOLDINGS	161.600	1.800	1.126%	164.200	161.000	1.989B	HKD
26	02269	WUXI BIO	50.350	0.250	0.499%	51.900	50.150	1.889B	HKD
27	06809	MONTAGE TECH	283.000	15.400	5.755%	284.800	270.400	1.849B	HKD
28	03750	CATL	507.000	0.000	0.000%	518.000	501.000	1.798B	HKD
29	01548	GENSCRIPT BIO	39.340	2.120	5.696%	40.340	38.460	1.793B	HKD
30	01211	BYD COMPANY	81.500	0.350	0.431%	81.600	79.400	1.786B	HKD
31	00148	KINGBOARD HLDG	55.800	1.150	2.104%	56.450	53.250	1.644B	HKD
32	06166	CIG	125.100	0.500	0.401%	131.300	123.400	1.607B	HKD
33	00388	HKEX	388.000	-0.600	-0.154%	392.600	387.800	1.581B	HKD
34	01398	ICBC	7.500	-0.020	-0.266%	7.550	7.450	1.522B	HKD
35	09903	ILUVATAR COREX	140.500	15.000	11.952%	147.700	129.000	1.478B	HKD
36	02628	CHINA LIFE	29.380	0.740	2.584%	29.660	28.620	1.387B	HKD
37	06082	BIREN TECH	37.940	4.080	12.050%	37.940	34.620	1.358B	HKD
38	09999	NTES	183.600	-1.500	-0.810%	184.900	182.800	1.305B	HKD
39	02228	XTALPI	8.020	1.125	16.316%	8.020	7.170	1.251B	HKD
40	00016	SHK PPT	107.700	-0.500	-0.462%	109.000	107.100	1.226B	HKD
41	03988	BANK OF CHINA	5.985	-0.005	-0.083%	6.030	5.945	1.203B	HKD
42	01109	CHINA RES LAND	28.640	0.140	0.491%	29.120	28.200	1.200B	HKD
43	00883	CNOOC	23.600	-0.280	-1.173%	23.900	23.500	1.170B	HKD
44	02359	WUXI APPTEC	200.000	2.000	1.010%	206.600	198.300	1.154B	HKD
45	01801	INNOVENT BIO	96.600	0.450	0.468%	99.150	95.700	1.149B	HKD
46	02899	ZIJIN MINING	34.140	0.280	0.827%	34.800	33.700	1.113B	HKD
47	02423	BEKE-W	43.080	0.880	2.085%	43.140	41.700	1.035B	HKD
48	09961	TRIP.COM-S	319.400	2.600	0.821%	321.600	314.800	1.011B	HKD
49	01787	SD GOLD	22.980	-0.320	-1.373%	23.940	22.220	983.663M	HKD
50	02259	ZIJIN GOLD INTL	159.100	4.100	2.645%	160.900	155.000	975.726M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 18/09/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.