HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01825	STERLING GP	3.560	1.415	65.967%	3.600	1.950	3.828M	50.00%	Textiles & Clothing & Accessories
2	02286	CHEN XING	0.430	0.324	305.660%	0.595	0.107	1.914M	48.75%	Properties
3	00368	SUPERLAND GROUP	4.410	2.610	145.000%	4.520	2.500	51.550M	13.85%	Construction
4	02697	TH MEDICAL-B	833.000	88.000	11.812%	850.000	723.500	38.594M	11.84%	Health Care
5	00420	FOUNTAIN SET	0.715	0.095	15.323%	0.765	0.710	1.724M	10.87%	Textiles & Clothing & Accessories
6	01102	ENVIRO ENERGY	0.196	0.012	6.522%	0.210	0.183	3.432M	10.53%	Construction
7	01637	SH GROUP HLDG	0.540	0.090	20.000%	0.545	0.450	1.521M	10.10%	Construction
8	00669	TECHTRONIC IND	143.200	10.200	7.669%	145.000	133.400	1.177B	6.46%	Household Appliances & Electronics
9	06228	MERDEKAGOLD-DRS	32.000	2.000	6.667%	32.720	30.000	45.177M	6.30%	Gold & Precious Metals
10	01449	LEADER EDU	0.630	0.050	8.621%	0.665	0.560	793,335	5.56%	Commercial & Professional Services
11	02723	DEEPZERO	670.000	21.500	3.315%	697.000	645.000	94.427M	5.45%	Media
12	00910	CHINA SANDI	0.018	0.002	12.500%	0.021	0.014	412,323	5.00%	Properties
13	02314	LEE & MAN PAPER	4.395	0.080	1.854%	4.545	4.215	48.768M	4.72%	Paper & Forest Products
14	02515	TJCD	2.745	0.245	9.800%	2.800	2.505	1.261M	4.67%	Construction
15	00301	SANVO CHEMICALS	7.000	0.400	6.061%	7.200	6.600	15.682M	4.20%	Chemicals
16	01854	CHINA WANTIAN	1.415	0.100	7.605%	1.455	1.275	23.665M	3.93%	Agricultural Products
17	03752	ROKAE ROBOTICS	68.800	1.900	2.840%	73.400	66.400	16.077M	3.38%	Industrials
18	06699	ANGELALIGN	95.150	-1.450	-1.501%	99.750	94.650	105.403M	2.84%	Health Care
19	01117	CH MODERN D	1.720	0.135	8.517%	1.735	1.565	102.404M	2.66%	Food & Beverages
20	02829	ISHARESCGB	63.480	0.080	0.126%	64.840	63.480	517,528	2.17%
21	09001	PP CNUSDPROP-U	13.450	0.230	1.740%	13.450	13.450	17,418	2.13%
22	09195	HS S&P500-U	1.570	0.030	1.948%	1.570	1.564	469.800	1.95%
23	03020	X TRMSCIUSA	1,822.000	34.000	1.902%	1,820	1,800	490,680	1.76%
24	82817	PP CGBOND-R	128.900	0.670	0.522%	129.850	128.900	3.416M	1.74%
25	03422	GX INNO TOP 10	106.750	1.800	1.715%	106.750	106.600	21,335	1.67%
26	01180	PARADISE ENT	1.020	-0.040	-3.774%	1.095	1.020	1.092M	1.39%	Hotels & Restaurants & Leisure
27	03195	HS S&P500	12.310	0.260	2.158%	12.310	12.160	6.917M	1.15%
28	03012	AMUNDI HK35	22.280	0.220	0.997%	22.280	22.280	11,140	1.09%
29	01070	TCL ELECTRONICS	16.710	0.740	4.634%	16.780	15.810	120.050M	1.08%	Household Appliances & Electronics
30	00377	CHINA HUAJUN GP	4.950	0.210	4.430%	5.630	3.880	994,631	1.08%	Commercial & Professional Services
31	09177	PP CGBOND HDG-U	19.550	0.100	0.514%	19.650	19.550	318,304	1.03%
32	00186	NIMBLE HOLDINGS	0.200	0.015	8.108%	0.198	0.190	11,640	1.02%	Properties
33	07656	RECONOVA	32.580	2.520	8.383%	32.880	29.660	24.365M	0.92%	Software & Services
34	03537	A CSOP KOSPICC	9.080	0.285	3.240%	9.110	9.010	2.437M	0.89%
35	00613	PLANETREE INT'L	5.100	0.020	0.394%	5.165	5.080	3.178M	0.68%	Other Financials
36	09829	ISHARESCGB-U	8.090	0.010	0.124%	8.090	8.090	29,448	0.66%
37	02359	WUXI APPTEC	183.600	2.500	1.380%	187.800	179.400	1.466B	0.64%	Health Care
38	00945	MANULIFE-S	351.000	2.400	0.688%	352.000	349.400	7.663M	0.57%	Insurance
39	09415	A GXS&P500CC-U	10.250	0.030	0.294%	10.250	10.230	4,099	0.49%
40	03441	CSOP EWSELECT	12.990	0.150	1.168%	12.990	12.840	11.574M	0.46%
41	01925	KWUNGS AROMA	1.385	0.100	7.782%	1.385	1.350	194,470	0.36%	Household & Personal Products
42	03001	PP CNUSDPROP	105.650	1.596	1.534%	106.350	105.750	243,552	0.33%
43	02817	PP CGBOND	149.900	0.981	0.659%	150.900	149.900	5.304M	0.27%
44	09096	A CSOP USD MM-U	123.500	0.000	0.000%	124.900	123.500	80,485	0.24%
45	03161	A CAM RMB MM	1,238.650	2.650	0.214%	1,239	1,239	9,909	0.21%
46	00293	CATHAY PAC AIR	14.830	0.430	2.986%	14.880	14.410	205.949M	0.13%	Transportation
47	03476	A HSJPUSINCOME	15.060	0.020	0.133%	15.090	15.040	1.854M	0.07%
48	09078	PREMIA UST A-U	609.850	-0.600	-0.098%	610.800	609.850	103,732	0.04%
49	03421	A VP HKD MM	1,020.800	0.000	0.000%	1,021	1,021	352,275	0.01%

Remark:

Real time quote last updated: 05/08/2026 15:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.