HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06838	WINOX	0.395	0.070	21.538%	0.430	0.360	2.124M	19.44%	Textiles & Clothing & Accessories
2	03789	ROYAL DELUXE	0.260	0.019	7.884%	0.270	0.241	412,820	5.88%	Construction
3	01906	BONNY HLDG	1.330	0.050	3.906%	1.350	1.255	6.334M	5.47%	Textiles & Clothing & Accessories
4	02017	CHANHIGH	0.820	0.105	14.685%	0.840	0.655	1.752M	5.00%	Construction
5	09968	HUIJING HLDGS	0.144	-0.017	-10.559%	0.173	0.140	4.056M	4.85%	Properties
6	01449	LEADER EDU	1.800	0.165	10.092%	1.800	1.620	784,270	4.65%	Commercial & Professional Services
7	03389	HENGDELI	0.385	0.045	13.235%	0.455	0.370	20.863M	4.60%	Jewellery & Watches
8	01735	CENTRAL NEW EGY	12.170	0.470	4.017%	12.330	11.550	131.901M	3.18%	Industrials
9	03306	JNBY	23.440	0.740	3.260%	23.460	22.500	38.539M	2.71%	Textiles & Clothing & Accessories
10	01891	HENG HUP	0.221	0.005	2.315%	0.231	0.220	167,504	2.67%	Diversified Metals & Minerals
11	00805	NEW GONOW RV	11.880	0.740	6.643%	12.000	11.120	129.522M	2.21%	Automobiles
12	02269	WUXI BIO	53.100	-0.300	-0.562%	55.600	52.050	1.211B	2.11%	Health Care
13	01767	TS WONDERS	0.395	0.040	11.268%	0.415	0.365	1.648M	1.72%	Food & Beverages
14	08370	ZHI SHENG GP	7.180	-0.070	-0.966%	7.500	7.180	316,496	1.63%	Household & Personal Products
15	01637	SH GROUP HLDG	0.690	0.000	0.000%	0.700	0.700	1,400	1.45%	Construction
16	01112	H&H INTL HLDG	18.740	-0.180	-0.951%	19.250	18.450	16.560M	1.21%	Health Care
17	00177	JIANGSU EXPRESS	10.760	0.130	1.223%	10.800	10.600	17.083M	0.93%	Transportation Infrastructure
18	00023	BANK OF E ASIA	19.560	-0.180	-0.912%	19.940	19.390	33.296M	0.61%	Banks
19	00144	CHINA MER PORT	17.200	0.080	0.467%	17.320	17.040	29.774M	0.58%	Transportation
20	00998	CITIC BANK	8.530	-0.115	-1.330%	8.695	8.515	89.479M	0.58%	Banks
21	01737	A & S GROUP	0.194	-0.005	-2.513%	0.200	0.191	202,890	0.50%	Transportation
22	00064	GET NICE	3.855	-0.005	-0.130%	3.875	3.850	283,370	0.39%	Other Financials
23	03176	A TK USD MM	8,052.000	19.000	0.237%	8,052	8,052	32,208	0.39%
24	02359	WUXI APPTEC	207.800	1.800	0.874%	213.600	203.200	673.207M	0.38%	Health Care
25	03472	A CAM USDTMMF	4,040.800	0.950	0.024%	4,041	4,041	472,771	0.02%
26	03471	A CAM HKDTMMF	1,018.000	0.100	0.010%	1,018	1,018	19,343	0.01%
27	03137	A GX USD MM	1,137.300	-2.500	-0.219%	1,140	1,137	178,637	0.01%

Remark:

Real time quote last updated: 29/09/2026 12:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.