HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	09968	HUIJING HLDGS	0.125	0.022	21.359%	0.137	0.100	2.636M	26.85%	Properties
2	01793	WECON HOLDINGS	2.475	0.470	23.441%	2.475	1.950	8.876M	18.14%	Construction
3	01906	BONNY HLDG	1.165	0.125	12.019%	1.200	1.045	13.529M	13.21%	Textiles & Clothing & Accessories
4	01566	CA CULTURAL	5.250	-0.050	-0.943%	6.050	5.185	45.786M	13.08%	Hotels & Restaurants & Leisure
5	00859	ZHONGCHANG INTL	0.148	0.021	16.535%	0.158	0.125	156,242	12.86%	Properties
6	01466	BAIJIN LIFE SCI	1.775	0.350	24.561%	1.910	1.420	13.832M	12.35%	Jewellery & Watches
7	00565	ART GROUP HOLD	5.150	0.465	9.925%	5.195	4.675	56.152M	10.89%	Properties
8	01455	FOURACE IND GP	0.330	0.065	24.528%	0.330	0.265	1.674M	10.00%	Household Appliances & Electronics
9	00805	NEW GONOW RV	11.130	2.055	22.645%	11.200	8.990	34.723M	9.16%	Automobiles
10	01298	YUNNAN ENERGY	1.285	0.170	15.247%	1.300	1.200	20,395	8.33%	Health Care
11	01891	HENG HUP	0.222	0.016	7.767%	0.225	0.201	241,268	8.17%	Diversified Metals & Minerals
12	02028	JOLIMARK	5.300	-0.380	-6.690%	6.120	4.735	206.254M	7.75%	IT Hardware
13	08239	CAPITAL FIN	26.140	0.280	1.083%	28.560	25.820	3.503M	7.69%	Other Financials
14	01621	VICO INTL HLDGS	0.239	-0.001	-0.417%	0.260	0.239	1.143M	7.44%	Oil & Gas
15	01046	UNIVERSE ENT	1.465	-0.035	-2.333%	1.600	1.400	67.259M	6.67%	Media
16	01737	A & S GROUP	0.198	0.010	5.319%	0.199	0.182	287,680	5.85%	Transportation
17	08065	KML TECH	0.162	0.002	1.250%	0.168	0.161	93,690	5.66%	Industrials
18	09814	SAMSUNG FANG-U	6.870	0.085	1.253%	6.870	6.870	27,480	3.78%
19	01284	NEW MEDIA LAB	0.685	-0.005	-0.725%	0.720	0.670	710,225	3.60%	Media
20	02457	BUYANG INTL	0.675	0.020	3.053%	0.690	0.600	674,975	2.99%	Automobiles
21	08131	NOVATECH INTEL	0.365	0.050	15.873%	0.365	0.330	399,350	2.82%	Software & Services
22	02651	DAZHONG DENTAL	29.480	1.080	3.803%	29.800	28.420	90,078	2.76%	Health Care
23	01529	YUES INTL HLDG	0.955	0.045	4.945%	0.970	0.870	325,540	2.65%	Transportation
24	01710	TRIO IND ELEC	2.135	-0.105	-4.688%	2.330	2.080	5.500M	1.88%	IT Hardware
25	01545	DESIGN CAPITAL	0.173	0.003	1.765%	0.175	0.168	44,900	1.74%	Household & Personal Products
26	08006	SINO SPLENDID	0.173	0.023	15.333%	0.198	0.141	95,548	1.54%	Media
27	09159	PREMIA TW50A-U	24.680	0.220	0.899%	24.680	24.640	108,504	1.31%
28	01548	GENSCRIPT BIO	42.940	3.200	8.052%	43.680	41.520	810.881M	1.30%	Health Care
29	01036	VANKE OVERSEAS	1.980	0.125	6.739%	1.990	1.850	212,900	1.02%	Properties
30	03699	EB GRAND CHINA	0.500	0.005	1.010%	0.500	0.490	15,900	1.01%	Properties
31	03396	LEGENDHOLDING	26.160	0.360	1.395%	26.200	25.400	115.759M	0.77%	IT Hardware
32	03318	CHINA BOTON	3.360	0.100	3.067%	3.360	3.275	1.496M	0.45%	Food & Beverages
33	09817	PP CGBOND-U	19.450	0.050	0.258%	19.450	19.450	48,625	0.26%
34	82829	ISHARESCGB-R	54.880	0.080	0.146%	54.880	54.880	1.646M	0.15%
35	02817	PP CGBOND	152.350	0.150	0.099%	152.350	152.350	685,575	0.10%
36	03421	A VP HKD MM	1,025.300	1.100	0.107%	1,025	1,024	186,564	0.01%

Remark:

Real time quote last updated: 25/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.