HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01985	MICROWARE	3.420	0.770	29.057%	4.000	2.650	30.238M	39.86%	Software & Services
2	08450	EDICO HOLDINGS	0.430	0.125	40.984%	0.455	0.325	6.313M	28.17%	Commercial & Professional Services
3	02381	SMC ELECTRIC	0.300	0.070	30.435%	0.305	0.232	4.614M	19.61%	Household Appliances & Electronics
4	00400	INGDAN	4.960	0.460	10.222%	5.180	4.400	131.662M	12.61%	Semiconductors
5	02768	GON TECHNOLOGY	82.850	10.250	14.118%	84.650	73.650	151.133M	12.57%	Chemicals
6	01888	KB LAMINATES	80.200	14.600	22.256%	81.150	68.000	5.606B	10.63%	Industrials
7	01656	ISDN HOLDINGS	4.700	0.420	9.813%	4.700	4.700	18,800	9.81%	Industrials
8	01633	SHEUNG YUE GP	0.560	0.030	5.660%	0.610	0.510	3.148M	7.02%	Construction
9	09869	HELENS	1.660	0.110	7.097%	1.680	1.510	4.767M	7.01%	Hotels & Restaurants & Leisure
10	02553	SHOUGANG LANZA	43.580	1.360	3.221%	45.000	40.320	56.348M	5.49%	Chemicals
11	08227	HAITIAN ANTENNA	0.310	-0.030	-8.824%	0.415	0.295	1.034M	5.06%	IT Hardware
12	01141	CMBC CAPITAL	2.870	0.060	2.135%	2.940	2.800	120.184M	4.63%	Other Financials
13	01760	INTRON TECH	3.030	0.080	2.712%	3.300	2.930	30.979M	4.43%	Automobiles
14	00426	ONE MEDIA GROUP	0.233	-0.022	-8.627%	0.265	0.191	1.265M	3.92%	Media
15	02218	ANDRE JUICE	22.800	2.340	11.437%	22.880	20.220	72.907M	3.53%	Food & Beverages
16	00995	ANHUIEXPRESSWAY	16.660	-0.190	-1.128%	18.300	16.370	24.347M	3.51%	Transportation Infrastructure
17	02442	EASY SMART GP	62.450	2.750	4.606%	65.900	60.100	20.451M	3.45%	Construction
18	08603	FAMEGLOW	11.200	-0.700	-5.882%	12.350	11.110	476,790	3.35%	Health Care
19	03698	HUISHANG BANK	5.200	-0.110	-2.072%	5.490	5.150	37.452M	2.43%	Banks
20	03038	HS ALOWCARBON	35.920	0.900	2.570%	35.920	35.920	3,592	2.22%
21	02356	DAHSING BANKING	13.380	0.380	2.923%	13.440	13.000	25.500M	2.13%	Banks
22	01912	CONTEL	2.090	-0.020	-0.948%	2.400	2.030	11.882M	2.13%	Semiconductors
23	00987	CH RENEW EN INV	0.188	-0.005	-2.591%	0.213	0.180	604,587	1.91%	Utilities
24	00945	MANULIFE-S	316.800	7.600	2.458%	318.000	313.000	9.343M	1.86%	Insurance
25	01511	UISEE TECH	94.250	2.000	2.168%	97.600	91.000	36.605M	1.72%	Software & Services
26	07262	FL2 CSOP NIKKEI	204.500	17.150	9.154%	206.500	199.700	4.763M	1.57%
27	08239	CAPITAL FIN-500	17.620	0.320	1.850%	17.660	17.300	3.077M	1.55%	Other Financials
28	03988	BANK OF CHINA	5.490	-0.040	-0.723%	5.610	5.460	1.572B	1.45%	Banks
29	00865	JIANDE INT'L	0.067	0.002	3.077%	0.071	0.063	172,488	1.43%	Properties
30	03328	BANKCOMM	7.600	-0.120	-1.554%	7.830	7.580	249.152M	1.42%	Banks
31	00148	KINGBOARD HLDG	100.600	11.300	12.654%	104.200	89.150	4.237B	1.17%	Industrials
32	08049	JILIN CHANGLONG	2.610	0.050	1.953%	2.630	2.510	1.175M	1.15%	Health Care
33	00189	DONGYUE GROUP	18.540	1.540	9.059%	18.730	17.410	938.008M	0.97%	Chemicals
34	01398	ICBC	7.160	-0.060	-0.831%	7.290	7.150	1.122B	0.97%	Banks
35	01963	BCQ	8.670	-0.010	-0.115%	8.810	8.660	16.972M	0.86%	Banks
36	01288	ABC	6.110	0.050	0.825%	6.210	6.060	601.736M	0.81%	Banks
37	02450	HUAIBEI GD CO	5.090	-0.010	-0.196%	5.140	5.050	283,380	0.78%	Construction
38	00730	CAPITAL IND FIN	0.130	0.004	3.175%	0.139	0.126	249,957	0.72%	Other Financials
39	03160	CAM JAPAN HDG	32.340	0.980	3.125%	32.620	32.340	2.313M	0.68%
40	03161	A CAM RMB MM	1,233.000	3.300	0.268%	1,233	1,233	5.082M	0.25%
41	00939	CCB	8.910	-0.070	-0.780%	9.070	8.890	1.914B	0.22%	Banks
42	02388	BOC HONG KONG	48.640	0.380	0.787%	49.080	48.060	656.197M	0.20%	Banks
43	09196	A BOS USD MM-U	1,146.200	0.700	0.061%	1,146	1,146	1,146	0.14%
44	09096	A CSOP USD MM-U	124.300	1.100	0.893%	124.300	122.900	628,910	0.12%
45	02846	ISHARESCSI300	38.280	0.880	2.353%	39.900	37.300	633,902	0.05%
46	03471	A CAM HKDTMMF	1,010.850	0.100	0.010%	1,011	1,011	106,155	0.01%

Remark:

Real time quote last updated: 15/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.