|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,507.39 | +47.23 | +1.059% | 4,460.16 | 4,523.09 | 4,480.59 | ||
| CSI 500 | 7,799.61 | +144.63 | +1.889% | 7,654.98 | 7,819.98 | 7,710.24 | ||
| STAR 50 | 1,652.63 | +46.34 | +2.885% | 1,606.29 | 1,671.01 | 1,630.10 | ||
| SSE Index | ||||||||
| SSE Composite | 3,911.87 | +36.27 | +0.936% | 3,875.60 | 3,919.67 | 3,888.50 | ||
| SSE 380 | 6,900.72 | +119.29 | +1.759% | 6,781.43 | 6,920.46 | 6,829.65 | ||
| SSE 180 | 9,608.78 | +72.23 | +0.757% | 9,536.55 | 9,634.58 | 9,571.28 | ||
| SSE 50 | 2,860.77 | +16.54 | +0.582% | 2,844.23 | 2,870.71 | 2,854.05 | ||
| SSE A Share | 4,101.66 | +38.04 | +0.936% | 4,063.62 | 4,109.86 | 4,077.16 | ||
| SSE B Share | 295.61 | +0.16 | +0.054% | 295.45 | 297.01 | 295.17 | ||
| SSE Government Bond | 230.61 | +0.11 | +0.048% | 230.50 | 230.63 | 230.49 | ||
| SSE Corporate Bond | 309.86 | +0.03 | +0.010% | 309.83 | 309.86 | 309.85 | ||
| SSE Enterprise Bond | 259.17 | +0.01 | +0.004% | 259.16 | 259.17 | 259.17 | ||
| SSE Fund | 7,104.65 | +84.60 | +1.205% | 7,020.05 | 7,114.71 | 7,057.73 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,680.08 | +51.62 | +1.423% | 3,628.46 | 3,691.23 | 3,652.67 | ||
| SSE Commercial | 2,594.05 | +11.34 | +0.439% | 2,582.71 | 2,607.60 | 2,580.47 | ||
| SSE Real Estate | 3,843.69 | +79.57 | +2.114% | 3,764.12 | 3,850.53 | 3,750.39 | ||
| SSE Utilities | 4,313.74 | +17.89 | +0.416% | 4,295.85 | 4,333.52 | 4,295.93 | ||
| SSE Conglomerates | 3,441.01 | -1.30 | -0.038% | 3,442.31 | 3,463.73 | 3,425.04 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,640.87 | +230.96 | +1.722% | 13,409.91 | 13,689.36 | 13,470.77 | ||
| SZSE Composite | 2,512.63 | +41.24 | +1.669% | 2,471.39 | 2,517.19 | 2,487.30 | ||
| SZSE 100 | 8,396.94 | +133.27 | +1.613% | 8,263.67 | 8,436.76 | 8,284.86 | ||
| SZSE A Share | 2,629.15 | +43.18 | +1.670% | 2,585.97 | 2,633.93 | 2,602.63 | ||
| SZSE B Share | 1,168.95 | +2.91 | +0.250% | 1,166.04 | 1,168.95 | 1,163.57 | ||
| SZSE Small/Mid Cap Innov | 2,798.03 | +43.01 | +1.561% | 2,755.02 | 2,800.49 | 2,772.03 | ||
| SZSE SME 100 Index | 8,403.12 | +121.27 | +1.464% | 8,281.85 | 8,428.12 | 8,286.28 | ||
| CHINEXT Price Index | 3,372.68 | +74.37 | +2.255% | 3,298.31 | 3,398.16 | 3,313.21 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,610.17 | +27.37 | +0.764% | 3,582.80 | 3,612.33 | 3,556.39 | ||
| SZSE Materials Index | 3,672.83 | +32.37 | +0.889% | 3,640.46 | 3,693.12 | 3,642.41 | ||
| SZSE Industrials | 3,592.30 | +56.09 | +1.586% | 3,536.21 | 3,592.30 | 3,543.77 | ||
| SZSE Cons Disc | 5,650.81 | +28.33 | +0.504% | 5,622.48 | 5,652.01 | 5,617.71 | ||
| SZSE Cons Staples | 7,174.03 | +42.06 | +0.590% | 7,131.97 | 7,191.18 | 7,111.52 | ||
| SZSE Health Care | 7,030.00 | +33.84 | +0.484% | 6,996.16 | 7,099.63 | 7,001.92 | ||
| SZSE Financials | 6,711.23 | +75.32 | +1.135% | 6,635.91 | 6,722.67 | 6,642.85 | ||
| SZSE IT Index | 6,588.40 | +161.70 | +2.516% | 6,426.70 | 6,621.15 | 6,440.28 | ||
| SZSE Telecom Index | 17,674.79 | +502.77 | +2.928% | 17,172.02 | 17,929.37 | 17,315.33 | ||
| SZSE Utilities Index | 1,717.01 | +11.19 | +0.656% | 1,705.82 | 1,725.14 | 1,701.52 | ||
| SZSE Real Estate | 1,451.26 | +61.40 | +4.418% | 1,389.86 | 1,455.29 | 1,386.04 | ||
| Remark: | Indexes above are real time updated . Last updated: 18/09/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |