|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,891.71 | +114.39 | +2.394% | 4,777.32 | 4,892.55 | 4,803.18 | ||
| CSI 500 | 8,406.75 | +300.55 | +3.708% | 8,106.20 | 8,406.78 | 8,174.59 | ||
| STAR 50 | 1,748.33 | +85.11 | +5.117% | 1,663.22 | 1,748.51 | 1,658.32 | ||
| SSE Index | ||||||||
| SSE Composite | 4,096.47 | +64.96 | +1.611% | 4,031.51 | 4,097.17 | 4,051.07 | ||
| SSE 380 | 7,233.17 | +222.04 | +3.167% | 7,011.13 | 7,233.48 | 7,054.25 | ||
| SSE 180 | 10,094.50 | +180.57 | +1.821% | 9,913.93 | 10,097.66 | 9,991.01 | ||
| SSE 50 | 2,938.65 | +47.85 | +1.655% | 2,890.80 | 2,946.02 | 2,915.15 | ||
| SSE A Share | 4,296.02 | +68.14 | +1.612% | 4,227.88 | 4,296.75 | 4,248.36 | ||
| SSE B Share | 271.17 | +3.73 | +1.395% | 267.44 | 271.17 | 267.20 | ||
| SSE Government Bond | 227.94 | +0.10 | +0.044% | 227.84 | 227.95 | 227.86 | ||
| SSE Corporate Bond | 307.55 | +0.06 | +0.020% | 307.49 | 307.56 | 307.55 | ||
| SSE Enterprise Bond | 257.43 | +0.05 | +0.019% | 257.38 | 257.43 | 257.42 | ||
| SSE Fund | 7,245.43 | +22.06 | +0.305% | 7,223.37 | 7,245.61 | 7,231.33 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,961.89 | +102.89 | +2.666% | 3,859.00 | 3,962.38 | 3,876.23 | ||
| SSE Commercial | 2,620.41 | +6.18 | +0.236% | 2,614.23 | 2,653.16 | 2,607.57 | ||
| SSE Real Estate | 3,862.80 | +22.37 | +0.582% | 3,840.43 | 3,886.78 | 3,835.60 | ||
| SSE Utilities | 4,726.16 | +34.10 | +0.727% | 4,692.06 | 4,739.42 | 4,691.18 | ||
| SSE Conglomerates | 3,354.45 | -19.33 | -0.573% | 3,373.78 | 3,400.01 | 3,336.51 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,531.11 | +567.70 | +3.794% | 14,963.41 | 15,531.11 | 15,055.95 | ||
| SZSE Composite | 2,789.36 | +92.19 | +3.418% | 2,697.17 | 2,789.36 | 2,724.31 | ||
| SZSE 100 | 9,618.22 | +327.13 | +3.521% | 9,291.09 | 9,618.41 | 9,316.15 | ||
| SZSE A Share | 2,919.01 | +96.52 | +3.420% | 2,822.49 | 2,919.01 | 2,850.90 | ||
| SZSE B Share | 1,146.26 | +12.51 | +1.103% | 1,133.75 | 1,146.26 | 1,135.28 | ||
| SZSE Small/Mid Cap Innov | 3,060.59 | +100.85 | +3.407% | 2,959.74 | 3,060.59 | 2,982.80 | ||
| SZSE SME 100 Index | 9,295.68 | +269.98 | +2.991% | 9,025.70 | 9,296.22 | 9,053.87 | ||
| CHINEXT Price Index | 4,033.53 | +203.18 | +5.304% | 3,830.35 | 4,033.53 | 3,844.08 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,822.34 | -44.63 | -1.154% | 3,866.97 | 3,839.43 | 3,774.91 | ||
| SZSE Materials Index | 4,216.75 | +145.81 | +3.582% | 4,070.94 | 4,217.35 | 4,136.35 | ||
| SZSE Industrials | 4,433.96 | +107.09 | +2.475% | 4,326.87 | 4,434.84 | 4,365.96 | ||
| SZSE Cons Disc | 6,166.77 | +60.30 | +0.987% | 6,106.47 | 6,172.06 | 6,108.23 | ||
| SZSE Cons Staples | 7,154.94 | -10.93 | -0.153% | 7,165.87 | 7,237.67 | 7,096.18 | ||
| SZSE Health Care | 6,701.80 | -42.13 | -0.625% | 6,743.93 | 6,752.61 | 6,658.78 | ||
| SZSE Financials | 6,612.59 | +100.41 | +1.542% | 6,512.18 | 6,747.83 | 6,512.99 | ||
| SZSE IT Index | 7,309.62 | +417.14 | +6.052% | 6,892.48 | 7,310.05 | 6,933.60 | ||
| SZSE Telecom Index | 20,783.33 | +1,453.37 | +7.519% | 19,329.96 | 20,783.33 | 19,204.06 | ||
| SZSE Utilities Index | 1,987.67 | +31.02 | +1.585% | 1,956.65 | 1,988.05 | 1,952.76 | ||
| SZSE Real Estate | 1,493.56 | -6.60 | -0.440% | 1,500.16 | 1,524.33 | 1,482.65 | ||
| Remark: | Indexes above are real time updated . Last updated: 15/06/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |