|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,658.15 | +57.22 | +1.244% | 4,600.93 | 4,679.86 | 4,550.19 | ||
| CSI 500 | 7,809.21 | +201.72 | +2.652% | 7,607.49 | 7,845.39 | 7,567.96 | ||
| STAR 50 | 1,693.67 | +77.31 | +4.783% | 1,616.36 | 1,715.28 | 1,615.26 | ||
| SSE Index | ||||||||
| SSE Composite | 3,878.43 | +56.15 | +1.469% | 3,822.28 | 3,884.40 | 3,815.12 | ||
| SSE 380 | 6,856.03 | +133.65 | +1.988% | 6,722.38 | 6,878.81 | 6,694.88 | ||
| SSE 180 | 9,864.93 | +180.71 | +1.866% | 9,684.22 | 9,890.84 | 9,688.31 | ||
| SSE 50 | 2,924.06 | +45.39 | +1.577% | 2,878.67 | 2,932.40 | 2,882.51 | ||
| SSE A Share | 4,066.57 | +58.97 | +1.471% | 4,007.60 | 4,072.84 | 4,000.09 | ||
| SSE B Share | 281.22 | +1.20 | +0.429% | 280.02 | 281.22 | 278.94 | ||
| SSE Government Bond | 229.60 | 0.00 | 0.000% | 229.60 | 229.63 | 229.56 | ||
| SSE Corporate Bond | 308.79 | +0.03 | +0.010% | 308.76 | 308.79 | 308.78 | ||
| SSE Enterprise Bond | 258.37 | +0.02 | +0.008% | 258.35 | 258.37 | 258.37 | ||
| SSE Fund | 7,231.43 | +17.86 | +0.248% | 7,213.57 | 7,233.75 | 7,212.78 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,670.22 | +92.76 | +2.593% | 3,577.46 | 3,681.24 | 3,567.91 | ||
| SSE Commercial | 2,589.27 | +0.93 | +0.036% | 2,588.34 | 2,603.72 | 2,582.22 | ||
| SSE Real Estate | 3,795.19 | +10.66 | +0.282% | 3,784.53 | 3,799.00 | 3,749.41 | ||
| SSE Utilities | 4,463.60 | -15.17 | -0.339% | 4,478.77 | 4,484.97 | 4,434.26 | ||
| SSE Conglomerates | 3,325.35 | -15.94 | -0.477% | 3,341.29 | 3,341.72 | 3,305.93 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,144.20 | +258.49 | +1.862% | 13,885.71 | 14,246.38 | 13,644.83 | ||
| SZSE Composite | 2,537.55 | +51.45 | +2.070% | 2,486.10 | 2,549.41 | 2,462.33 | ||
| SZSE 100 | 8,864.05 | +89.18 | +1.016% | 8,774.87 | 8,941.43 | 8,548.87 | ||
| SZSE A Share | 2,655.26 | +53.89 | +2.072% | 2,601.37 | 2,667.67 | 2,576.48 | ||
| SZSE B Share | 1,167.74 | +0.65 | +0.056% | 1,167.09 | 1,169.28 | 1,159.06 | ||
| SZSE Small/Mid Cap Innov | 2,740.35 | +69.64 | +2.608% | 2,670.71 | 2,749.96 | 2,664.24 | ||
| SZSE SME 100 Index | 8,707.20 | +197.07 | +2.316% | 8,510.13 | 8,760.94 | 8,403.42 | ||
| CHINEXT Price Index | 3,535.14 | +46.17 | +1.323% | 3,488.97 | 3,584.06 | 3,372.04 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,749.70 | +11.60 | +0.310% | 3,738.10 | 3,754.00 | 3,690.70 | ||
| SZSE Materials Index | 3,749.33 | +145.14 | +4.027% | 3,604.19 | 3,752.54 | 3,600.65 | ||
| SZSE Industrials | 3,954.28 | +97.22 | +2.521% | 3,857.06 | 3,965.58 | 3,845.82 | ||
| SZSE Cons Disc | 5,970.52 | +52.25 | +0.883% | 5,918.27 | 5,970.52 | 5,898.54 | ||
| SZSE Cons Staples | 7,417.94 | -30.64 | -0.411% | 7,448.58 | 7,458.81 | 7,354.10 | ||
| SZSE Health Care | 7,292.75 | +17.73 | +0.244% | 7,275.02 | 7,321.54 | 7,246.93 | ||
| SZSE Financials | 6,775.46 | +23.93 | +0.354% | 6,751.53 | 6,803.12 | 6,722.50 | ||
| SZSE IT Index | 6,598.54 | +285.04 | +4.515% | 6,313.50 | 6,683.12 | 6,224.41 | ||
| SZSE Telecom Index | 16,097.02 | -115.47 | -0.712% | 16,212.49 | 16,358.16 | 15,204.62 | ||
| SZSE Utilities Index | 1,780.48 | -11.13 | -0.621% | 1,791.61 | 1,789.39 | 1,770.66 | ||
| SZSE Real Estate | 1,395.02 | +13.00 | +0.941% | 1,382.02 | 1,395.02 | 1,371.99 | ||
| Remark: | Indexes above are real time updated . Last updated: 05/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |