|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,010.35 | +1.48 | +0.037% | 4,008.87 | 4,029.05 | 3,987.15 | ||
| CSI 500 | 6,341.38 | +14.33 | +0.226% | 6,327.05 | 6,394.46 | 6,313.89 | ||
| STAR 50 | 1,161.08 | +9.80 | +0.851% | 1,151.28 | 1,168.70 | 1,149.10 | ||
| SSE Index | ||||||||
| SSE Composite | 3,604.37 | -3.73 | -0.103% | 3,608.10 | 3,617.90 | 3,590.80 | ||
| SSE 380 | 5,830.52 | +20.91 | +0.360% | 5,809.61 | 5,870.37 | 5,805.85 | ||
| SSE 180 | 9,005.48 | +7.76 | +0.086% | 8,997.72 | 9,034.09 | 8,949.54 | ||
| SSE 50 | 2,768.40 | +0.13 | +0.005% | 2,768.27 | 2,775.71 | 2,747.46 | ||
| SSE A Share | 3,779.14 | -3.88 | -0.103% | 3,783.02 | 3,793.30 | 3,764.89 | ||
| SSE B Share | 282.19 | +1.45 | +0.516% | 280.74 | 283.23 | 278.43 | ||
| SSE Government Bond | 232.27 | +0.13 | +0.056% | 232.14 | 232.28 | 232.16 | ||
| SSE Corporate Bond | 311.11 | +0.01 | +0.003% | 311.10 | 311.13 | 311.11 | ||
| SSE Enterprise Bond | 260.17 | +0.01 | +0.004% | 260.16 | 260.17 | 260.17 | ||
| SSE Fund | 6,394.54 | +13.95 | +0.219% | 6,380.59 | 6,409.14 | 6,374.30 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,193.58 | +5.63 | +0.177% | 3,187.95 | 3,209.69 | 3,177.41 | ||
| SSE Commercial | 2,556.94 | -10.95 | -0.426% | 2,567.89 | 2,578.25 | 2,547.20 | ||
| SSE Real Estate | 3,732.57 | -37.23 | -0.988% | 3,769.80 | 3,795.15 | 3,717.75 | ||
| SSE Utilities | 4,318.00 | -3.39 | -0.078% | 4,321.39 | 4,353.69 | 4,304.23 | ||
| SSE Conglomerates | 3,515.34 | -22.59 | -0.639% | 3,537.93 | 3,536.21 | 3,488.54 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,891.91 | +14.92 | +0.137% | 10,876.99 | 10,984.13 | 10,826.83 | ||
| SZSE Composite | 2,071.05 | -2.14 | -0.103% | 2,073.19 | 2,089.48 | 2,061.44 | ||
| SZSE 100 | 6,699.07 | +5.96 | +0.089% | 6,693.11 | 6,763.73 | 6,654.72 | ||
| SZSE A Share | 2,166.80 | -2.21 | -0.102% | 2,169.01 | 2,186.08 | 2,156.73 | ||
| SZSE B Share | 1,124.57 | -10.03 | -0.884% | 1,134.60 | 1,135.77 | 1,123.58 | ||
| SZSE Small/Mid Cap Innov | 2,379.84 | +2.07 | +0.087% | 2,377.77 | 2,407.57 | 2,369.29 | ||
| SZSE SME 100 Index | 6,930.07 | +14.85 | +0.215% | 6,915.22 | 6,984.41 | 6,885.67 | ||
| CHINEXT Price Index | 2,394.12 | +2.47 | +0.103% | 2,391.65 | 2,423.75 | 2,376.28 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,141.05 | -12.15 | -0.385% | 3,153.20 | 3,176.17 | 3,128.38 | ||
| SZSE Materials Index | 2,978.81 | -5.82 | -0.195% | 2,984.63 | 3,026.36 | 2,961.23 | ||
| SZSE Industrials | 3,011.53 | +2.17 | +0.072% | 3,009.36 | 3,031.87 | 2,992.51 | ||
| SZSE Cons Disc | 5,595.93 | +31.37 | +0.564% | 5,564.56 | 5,616.18 | 5,555.01 | ||
| SZSE Cons Staples | 7,540.42 | -19.82 | -0.262% | 7,560.24 | 7,621.33 | 7,500.88 | ||
| SZSE Health Care | 7,055.53 | +35.39 | +0.504% | 7,020.14 | 7,085.25 | 6,990.06 | ||
| SZSE Financials | 6,518.34 | -30.09 | -0.459% | 6,548.43 | 6,580.95 | 6,484.93 | ||
| SZSE IT Index | 4,745.93 | +26.89 | +0.570% | 4,719.04 | 4,803.97 | 4,710.78 | ||
| SZSE Telecom Index | 9,793.26 | -82.50 | -0.835% | 9,875.76 | 10,039.07 | 9,727.89 | ||
| SZSE Utilities Index | 1,644.40 | -8.41 | -0.509% | 1,652.81 | 1,665.68 | 1,638.26 | ||
| SZSE Real Estate | 1,349.55 | -38.03 | -2.741% | 1,387.58 | 1,386.54 | 1,345.88 | ||
| Remark: | Indexes above are real time updated . Last updated: 04/11/2026 12:02 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |