Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,518.72
+13.78
+0.39%
Index Constituent Turnover
62.565 B
Prv Cls 3,504.94
High 3,533.98
52-W High 3,749.43
Open 3,518.58
Low 3,516.51
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup67.900+0.350+0.518%640.509MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
00002CLP HOLDINGSup77.450+0.300+0.389%392.730MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.090+0.095+1.358%374.785MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup161.600+1.800+1.126%1.989BHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
00006POWER ASSETSdown59.850-0.100-0.167%420.428MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00008PCCWdown5.300-0.095-1.761%91.977MHKD 
 		News
00012HENDERSON LANDup25.960+0.240+0.933%410.039MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown107.700-0.500-0.462%1.226BHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00019SWIRE PACIFIC Aup100.000+0.300+0.301%193.660MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup32.980+0.600+1.853%360.830MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup9.975+0.110+1.115%205.339MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTunchange6.6000.0000.000%83.290MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00144CHINA MER PORTdown16.460-0.220-1.319%83.112MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.940-0.060-0.375%802.837MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00288WH GROUPup6.605+0.130+2.008%667.879MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown13.950-0.030-0.215%170.990MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup146.300+1.100+0.758%156.603MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00384CHINA GAS HOLDup5.400+0.010+0.186%93.908MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown388.000-0.600-0.154%1.581BHKD{Block Trade}Trading session block trades at 9:01amNews
00656FOSUN INTLup5.045+0.045+0.900%43.015MHKD 
 		News
00688CHINA OVERSEASup12.200+0.240+2.007%452.504MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.32, up 3%News
00700TENCENTdown419.000-7.000-1.643%12.181BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00823LINK REITup37.020+0.300+0.817%440.188MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.890+0.100+0.532%167.736MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00939CCBdown9.590-0.085-0.879%2.559BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEdown79.050-0.150-0.189%616.883MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup65.150+2.750+4.407%4.703BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup37.580+3.260+9.499%5.562BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01038CKI HOLDINGSup65.400+0.750+1.160%161.581MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01109CHINA RES LANDup28.640+0.140+0.491%1.200BHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%News
01113CK ASSETunchange46.1800.0000.000%529.532MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYup81.500+0.350+0.431%1.786BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown76.750-0.600-0.776%4.337BHKD{Block Trade}AIA (01299): 4.32m shares, or HK$332.75mNews
01347HUA HONG GRACEup115.500+5.300+4.809%3.468BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01919COSCO SHIP HOLDdown16.580-0.210-1.251%208.099MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.050+0.020+0.181%154.703MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESup24.320+0.400+1.672%142.968MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICup30.480+0.220+0.727%336.549MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHup40.620+0.220+0.545%186.928MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown71.700-0.300-0.417%456.709MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup50.350+0.250+0.499%1.889BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02319MENGNIU DAIRYdown17.770-0.320-1.769%257.269MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02378PRUdown102.200-1.100-1.065%2.115MHKD 
 		News
02382SUNNY OPTICALdown67.050-0.450-0.667%478.166MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGup52.050+0.100+0.192%894.402MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02688ENN ENERGYup49.680+0.600+1.222%211.134MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
03311CHINA STATE CONup8.365+0.205+2.512%123.746MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLunchange507.0000.0000.000%1.798BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09888BIDU-Wdown87.200-0.150-0.172%6.846BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$90.15, up 3.2%News
09987YUM CHINAdown324.200-3.400-1.038%426.345MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 18/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.