Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
HS ESG 50 Index
3,305.94
+7.29
+0.22%
Index Constituent Turnover
14.916 B
Prv Cls 3,298.65
High 3,306.40
52-W High 3,749.43
Open 3,297.88
Low 3,288.24
52-W Low 3,207.09
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup68.050+0.350+0.517%181.727MHKD{Block Trade}CKH HOLDINGS (00001): 1m shares, or HK$66.12mNews
00002CLP HOLDINGSup78.900+0.200+0.254%119.525MHKD{Block Trade}CLP HOLDINGS (00002): 1.1m shares, or HK$84.3mNews
00003HK & CHINA GASunchange7.3150.0000.000%48.076MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown134.000-0.100-0.075%617.547MHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00006POWER ASSETSdown63.700-0.400-0.624%46.196MHKD{Block Trade}POWER ASSETS (00006): 647k shares, or HK$39.29mNews
00008PCCWdown5.025-0.005-0.099%7.238MHKD 
 		News
00012HENDERSON LANDup28.540+0.040+0.140%84.691MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.28, up 3.1%News
00016SHK PPTup111.900+0.900+0.811%172.224MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$108.7, up 3%News
00019SWIRE PACIFIC Adown106.500-0.300-0.281%31.784MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONdown33.240-0.140-0.419%31.453MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDunchange10.1200.0000.000%33.532MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.415-0.015-0.233%20.692MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00144CHINA MER PORTup16.680+0.230+1.398%24.144MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown13.560-0.360-2.586%413.691MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.53, down 2.8%News
00288WH GROUPdown6.440-0.145-2.202%81.475MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.54, up 3.2%News
00293CATHAY PAC AIRdown14.290-0.060-0.418%40.334MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup157.900+2.000+1.283%31.487MHKD{Hot Stocks}OOIL(00316) quoted at HK$151.6, down 5%News
00384CHINA GAS HOLDdown5.120-0.075-1.444%31.500MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXup377.800+0.400+0.106%475.128MHKD{Block Trade}HKEX (00388): 141k shares, or HK$52.6mNews
00656FOSUN INTLup4.510+0.080+1.806%6.267MHKD 
 		News
00688CHINA OVERSEASdown12.500-0.380-2.950%144.424MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.49, down 3%News
00700TENCENTdown394.400-2.800-0.705%2.391BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup40.000+0.020+0.050%138.647MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00836CHINA RES POWERdown20.080-0.040-0.199%106.251MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00939CCBup10.220+0.110+1.088%974.902MHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00941CHINA MOBILEdown80.400-0.200-0.248%422.785MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICup43.680+1.060+2.487%1.410BHKD{Hot Stocks}SMIC(00981) quoted at HK$43.88, up 3%News
00992LENOVO GROUPdown19.290-0.370-1.882%944.874MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup70.050+0.350+0.502%48.608MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown31.020-0.300-0.958%182.531MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.46, down 2.7%News
01113CK ASSETup46.780+0.260+0.559%37.606MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown70.950-1.400-1.935%574.179MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$70.15, down 3%News
01299AIAup76.150+0.400+0.528%821.317MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01347HUA HONG GRACEdown59.150-0.200-0.337%525.645MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDup18.120+0.330+1.855%107.083MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.490-0.090-0.777%34.586MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01972SWIREPROPERTIESup25.820+0.060+0.233%26.004MHKD{Block Trade}SWIREPROPERTIES: 1.36m shares, or HK$32.57mNews
01997WHARF REICdown31.060-0.040-0.129%26.096MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.24, up 3%News
02018AAC TECHdown35.220-0.100-0.283%91.649MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$38.7, up 9.9%News
02020ANTA SPORTSdown77.300-0.850-1.088%182.765MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02269WUXI BIOup45.000+1.940+4.505%687.347MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02319MENGNIU DAIRYup21.680+0.200+0.931%367.408MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02378PRUup97.450+1.050+1.089%1.561MHKD 
 		News
02382SUNNY OPTICALdown61.600-0.450-0.725%101.473MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown47.340-0.240-0.504%191.887MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$47.98, down 5%News
02688ENN ENERGYdown49.240-0.260-0.525%28.930MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONdown8.630-0.140-1.596%12.350MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.06, down 5.4%News
03750CATLdown358.800-2.200-0.609%502.542MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
09888BIDU-Wdown74.300-0.400-0.535%435.059MHKD{Block Trade}BIDU-W (09888): 534k shares, or HK$40.57mNews
09987YUM CHINAup392.000+13.200+3.485%257.739MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
Top
Remark:  Indices is updated on 04/11/2026 12:05
  Stock Quote is delayed at least 15 mins, the updated time is 04/11/2026 11:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.