Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,051.03
+34.29
+0.38%
Index Constituent Turnover
65.366 B
Prv Cls 9,016.74
High 9,083.27
52-W High 10,510.04
Open 9,044.15
Low 8,951.80
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.430+0.350+1.834%702.827MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00267CITICup12.020+0.010+0.083%166.408MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup492.200+4.600+0.943%12.621BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00857PETROCHINAdown9.490-0.155-1.607%1.270BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00883CNOOCdown22.960-0.620-2.629%2.589BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00939CCBdown8.800-0.090-1.012%2.184BHKD{Block Trade}CCB (00939): 5.95m shares, or HK$52.46mNews
00941CHINA MOBILEup82.700+0.200+0.242%749.048MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup68.000+2.700+4.135%6.631BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01024KUAISHOU-Wdown45.480-0.040-0.088%1.511BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01088CHINA SHENHUAdown42.140-0.040-0.095%245.446MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDdown33.080-0.340-1.017%499.213MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYup93.800+0.350+0.375%1.474BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.940-0.060-1.000%437.144MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOup24.040+0.540+2.298%1.147BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01398ICBCdown7.205-0.055-0.758%1.437BHKD{Block Trade}ICBC (01398): 4.5m shares, or HK$32.12mNews
01810XIAOMI-Wdown27.640-0.320-1.144%3.899BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02015LI AUTO-Wup50.650+0.200+0.396%439.005MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$50.15, down 3.3%News
02020ANTA SPORTSup75.550+0.150+0.199%529.106MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup58.000+0.150+0.259%1.631BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEup29.260+0.780+2.739%1.532BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.24, up 2.7%News
02899ZIJIN MININGup35.200+2.120+6.409%2.839BHKD{Block Trade}ZIJIN MINING: 1.02m shares, or HK$35.35mNews
03328BANKCOMMdown7.335-0.050-0.677%174.525MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wup93.050+0.350+0.378%3.700BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKdown48.760-0.700-1.415%576.109MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAdown5.270-0.065-1.218%672.285MHKD{Hot Stocks}BANK OF CHINA quoted at HK$5.325, down 2.9%News
06160BEONE MEDICINESup198.700+5.100+2.634%883.015MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$199.6, up 3.1%News
09633NONGFU SPRINGdown42.020-0.620-1.454%295.084MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.32, down 2.9%News
09987YUM CHINAdown379.000-1.800-0.473%476.379MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09988BABA-Wup128.100+2.300+1.828%11.950BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09992POP MARTup161.400+1.200+0.749%1.067BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTESdown202.600-3.000-1.459%1.038BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 05/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.