Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 30
8,255.58
-8.25
-0.10%
Index Constituent Turnover
18.733 B
Prv Cls 8,263.83
High 8,260.24
52-W High 10,277.21
Open 8,232.21
Low 8,192.88
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown13.550-0.370-2.658%413.895MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.53, down 2.8%News
00267CITICdown12.340-0.050-0.404%46.852MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00700TENCENTdown394.800-2.400-0.604%2.416BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup10.930+0.210+1.959%383.089MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00883CNOOCdown23.920-0.120-0.499%627.971MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00939CCBup10.230+0.120+1.187%976.477MHKD{Southbound Stars}CNOOC (00883) sees surge in turnoverNews
00941CHINA MOBILEdown80.400-0.200-0.248%424.554MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICup43.580+0.960+2.252%1.443BHKD{Hot Stocks}SMIC(00981) quoted at HK$43.88, up 3%News
01024KUAISHOU-Wdown26.980-0.540-1.962%292.846MHKD{Hot Stocks}4 listed firms see price swing at 11:37amNews
01088CHINA SHENHUAup44.020+0.940+2.182%326.659MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown31.040-0.280-0.894%183.043MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.46, down 2.7%News
01211BYD COMPANYdown71.000-1.350-1.866%582.672MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$70.15, down 3%News
01288ABCup6.680+0.065+0.983%230.177MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown19.900-0.030-0.151%138.733MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01398ICBCup7.790+0.050+0.646%573.714MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01810XIAOMI-Wdown28.160-0.440-1.538%1.463BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02015LI AUTO-Wdown42.700-1.660-3.742%151.441MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02020ANTA SPORTSdown77.300-0.850-1.088%182.935MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02318PING ANdown51.450-0.200-0.387%716.290MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02628CHINA LIFEdown25.040-0.500-1.958%512.610MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.56, up 3.1%News
02899ZIJIN MININGdown27.280-0.020-0.073%372.178MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
03690MEITUAN-Wdown74.000-0.350-0.471%505.796MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03968CM BANKup53.200+0.950+1.818%451.913MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.915+0.065+1.111%320.741MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup220.800+10.600+5.043%518.932MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
09633NONGFU SPRINGup44.880+0.080+0.179%170.620MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.78, up 3%News
09987YUM CHINAup392.000+13.200+3.485%258.405MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09988BABA-Wdown97.300-2.250-2.260%2.756BHKD{Hot Stocks}BABA-W(09988) quoted at HK$99.9, up 2.9%News
09992POP MARTdown137.100-2.400-1.720%281.692MHKD{Hot Stocks}POP MART(09992) quoted at HK$140.7, up 3.1%News
09999NTESdown182.200-0.600-0.328%428.075MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 04/11/2026 12:06
  Stock Quote is delayed at least 15 mins, the updated time is 04/11/2026 11:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.