Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,666.78
+11.52
+0.32%
Index Constituent Turnover
49.155 B
Prv Cls 3,655.26
High 3,675.31
52-W High 3,749.43
Open 3,660.96
Low 3,645.41
52-W Low 3,260.56
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown73.900-0.100-0.135%345.650MHKD{Block Trade}CKH HOLDINGS (00001): 647k shares, or HK$46.94mNews
00002CLP HOLDINGSup77.200+0.300+0.390%186.909MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.030+0.125+1.810%159.024MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown162.000-4.500-2.703%3.623BHKD{I-bank focus}Citi lowers HSBC Holdings (00005) to HKD165.5News
00006POWER ASSETSup58.850+0.650+1.117%128.791MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWdown5.735-0.015-0.261%50.104MHKD 
 		News
00012HENDERSON LANDup29.660+1.640+5.853%164.745MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTdown122.000-0.600-0.489%408.214MHKD{Block Trade}SHK PPT (00016): 265k shares, or HK$32.17mNews
00019SWIRE PACIFIC Adown93.500-4.400-4.494%65.546MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00066MTR CORPORATIONup33.160+0.840+2.599%122.794MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.720+0.050+0.469%36.158MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.710+0.040+0.522%50.903MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7.66, up 5.1%News
00144CHINA MER PORTup15.570+0.570+3.800%44.856MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.600+0.520+2.725%612.011MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00288WH GROUPup8.505+0.300+3.656%186.638MHKD{Block Trade}WH GROUP (00288): 15.15m shares, or HK$127.18mNews
00293CATHAY PAC AIRup14.850+0.450+3.125%261.390MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup147.000+0.400+0.273%185.858MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%News
00388HKEXup415.000+7.000+1.716%1.800BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown19.600-0.100-0.508%15.012MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASunchange13.2500.0000.000%182.464MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup494.600+7.000+1.436%11.800BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00823LINK REITdown38.940-0.080-0.205%296.377MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.060-0.090-0.470%378.056MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00941CHINA MOBILEup82.900+0.400+0.485%718.366MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.420-0.005-0.206%159.284MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00981SMICup68.000+2.700+4.135%6.543BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00992LENOVO GROUPup26.280+1.457+5.870%3.405BHKD{Block Trade}LENOVO GROUP: 1.54m shares, or HK$39.21mNews
01038CKI HOLDINGSup62.850+0.900+1.453%61.178MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.760-0.120-0.503%54.503MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01109CHINA RES LANDdown33.000-0.420-1.257%467.290MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETup49.000+1.100+2.296%89.855MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYup94.300+0.850+0.910%1.369BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown77.450-0.600-0.769%1.264BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01347HUA HONG GRACEup142.600+7.500+5.551%5.704BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01919COSCO SHIP HOLDdown15.190-0.040-0.263%207.111MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.600-0.150-1.277%157.600MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01972SWIREPROPERTIESup24.260+0.220+0.915%42.998MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup27.300+0.840+3.175%90.984MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHup42.000+0.940+2.289%137.700MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown75.250-0.150-0.199%479.832MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup40.580+0.120+0.297%1.487BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02282MGM CHINAup11.500+0.370+3.324%50.731MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.100-0.680-3.621%296.859MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02378PRUdown113.600-1.100-0.959%26.287MHKD 
 		News
02382SUNNY OPTICALup59.300+1.500+2.595%761.400MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGunchange50.9000.0000.000%407.305MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD52.5News
02688ENN ENERGYup49.720+2.480+5.250%255.253MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03311CHINA STATE CONup8.720+0.080+0.926%66.116MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHup0.700+0.010+1.449%180.206MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWup112.800+2.600+2.359%596.317MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 05/08/2026 16:17
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2026 16:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.