Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,152.90
+21.03
+0.26%
Prv Cls 8,131.87
High 8,188.63
Open 8,011.66
Low 8,011.27
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.250-0.190-1.661%1.704B151.190M5.4348Southbound Trade
SZ000063 ZTE34.740+0.370+1.077%5.769B166.267M29.6923Southbound Trade
SZ000333 MIDEA GROUP85.470+0.330+0.388%2.475B29.144M14.7362Southbound Trade
SZ000568 LUZHOU LAO JIAO87.520-1.780-1.993%1.141B13.061M11.8913Southbound Trade
SZ000651 GREE ELEC40.270-0.250-0.617%2.049B51.098M7.7442Southbound Trade
SZ000725 BOE TECH A5.970+0.340+6.039%14.674B2.509B37.3125Southbound Trade
SZ000858 WULIANGYE75.500-1.380-1.795%3.277B43.358M32.7293Southbound Trade
SZ002142 BANK OF NINGBO31.650+0.150+0.476%938.324M29.772M7.3776Southbound Trade
SZ002352 S.F. HOLDING34.010-0.440-1.277%913.000M26.921M15.2511Southbound Trade
SZ002371 NAURA TECH734.200+47.200+6.870%9.949B13.776M96.0417Southbound Trade
SZ002415 HIKVISION38.440-0.190-0.492%4.049B105.124M24.8642Southbound Trade
SZ002475 LUXSHARE PRECIS55.870+0.390+0.703%12.229B224.337M24.3974Southbound Trade
SZ002594 BYD90.820-0.330-0.362%4.657B51.595M25.3687Southbound Trade
SZ002714 MUYUAN FOODS38.360+0.340+0.894%1.947B50.933M13.3194Southbound Trade
SZ003816 CGN POWER3.990-0.080-1.966%543.782M135.855M20.6736Southbound Trade
SZ300059 EAST MONEY INFO20.360+0.310+1.546%7.053B347.412M26.6144Southbound Trade
SZ300124 INOVANCE TECH64.390+0.290+0.452%1.849B28.826M34.4332Southbound Trade
SZ300274 SUNGROW POWER108.250+1.910+1.796%5.341B49.872M16.5267Southbound Trade
SZ300308 ZHONGJI INNOLIG947.740-74.250-7.265%67.542B72.356M96.7082Southbound Trade
SZ300476 VG TECH236.350+34.550+17.121%16.394B74.074M47.1756Southbound Trade
SZ300502 EOPTOLINK TECH424.300-23.700-5.290%36.414B87.132M61.8126Southbound Trade
SZ300750 CONTEMP AMPEREX405.200+10.100+2.556%12.131B30.029M25.1053Southbound Trade
SZ300760 MINDRAY BIO-MED154.300+0.030+0.019%1.266B8.219M22.9794Southbound Trade
SZ300999 ARAWANA26.180-0.230-0.871%226.421M8.630M45.1379Southbound Trade
SZ302132 AVIC CAC57.970-0.020-0.034%316.901M5.468M45.1308Southbound Trade
SH600000 PUDONG DEV BANK9.260-0.140-1.489%739.651M79.617M6.0921Northbound Trade
SH600016 MINSHENG BANK3.520-0.040-1.124%1.030B292.620M5.5873Northbound Trade
SH600019 BAOSHAN STEEL5.860-0.080-1.347%634.022M107.846M12.2083Northbound Trade
SH600025 HUANENG HYDRO9.750-0.190-1.911%326.780M33.535M21.6667Northbound Trade
SH600028 SINOPEC CORP4.980-0.120-2.353%1.533B306.367M19.0076Northbound Trade
SH600030 CITIC SEC28.180+0.180+0.643%3.465B123.056M14.3776Northbound Trade
SH600031 SANY HEAVY IND19.620+0.090+0.461%1.657B84.927M19.9512Northbound Trade
SH600036 CM BANK38.940-0.340-0.866%3.744B96.119M6.8316Northbound Trade
SH600050 UNITED NETWORK4.390-0.080-1.790%813.690M184.549M15.0291Northbound Trade
SH600104 SAIC MOTOR10.860-0.120-1.093%610.533M56.027M12.2712Northbound Trade
SH600150 CHINA CSSC35.200+0.720+2.088%3.472B99.440M28.3871Northbound Trade
SH600276 HENGRUI MED53.540+0.120+0.225%3.586B67.144M44.9916Northbound Trade
SH600309 WANHUA CHEM74.450+0.810+1.100%2.512B33.985M18.6591Northbound Trade
SH600406 NARI TECH24.540-0.430-1.722%1.957B79.670M23.5962Northbound Trade
SH600519 MOUTAI1,306.450-21.910-1.649%5.603B4.271M19.8972Northbound Trade
SH600690 HAIER SMARTHOME22.340-0.150-0.667%828.723M37.229M10.5377Northbound Trade
SH600809 SHANXI FEN WINE121.010-0.840-0.689%1.263B10.512M12.0548Northbound Trade
SH600887 YILI IND26.3700.0000.000%1.398B53.233M14.4098Northbound Trade
SH600900 YANGTZE POWER27.760-0.540-1.908%4.505B162.100M19.6865Northbound Trade
SH600919 BANK OF JIANGSU11.600+0.140+1.222%1.230B106.153M6.5909Northbound Trade
SH600930 HUADIAN ENERGY4.300-0.040-0.922%842.481M196.333M23.8889
SH601066 CSC26.030+0.180+0.696%657.329M25.240M23.8807Northbound Trade
SH601088 CHINA SHENHUA43.000-0.150-0.348%1.175B27.425M16.1654Northbound Trade
SH601127 SERES58.850+0.230+0.392%2.289B39.097M15.9918Northbound Trade
SH601138 FOXCONN IND65.920+5.990+9.995%18.559B288.308M37.0337Northbound Trade
SH601166 INDUSTRIAL BANK18.360-0.200-1.078%1.750B95.265M5.3064Northbound Trade
SH601211 GUOTAI HAITONG18.000+0.040+0.223%1.370B76.150M10.3448Northbound Trade
SH601225 SHAANXI COAL23.890-0.030-0.125%985.374M41.544M13.8092Northbound Trade
SH601288 ABC6.480-0.130-1.967%3.639B561.526M8.3077Northbound Trade
SH601318 PING AN54.020+0.090+0.167%3.949B73.453M7.0339Northbound Trade
SH601319 PICC GROUP7.190+0.040+0.559%436.958M61.035M6.8476Northbound Trade
SH601328 BANKCOMM6.930-0.110-1.563%1.294B186.034M6.4167Northbound Trade
SH601398 ICBC7.520-0.140-1.828%4.339B576.976M7.52Northbound Trade
SH601601 CPIC32.020+0.240+0.755%1.556B48.982M5.759Northbound Trade
SH601628 CHINA LIFE38.050+0.390+1.036%1.833B48.526M6.9817Northbound Trade
SH601633 GWMOTOR15.970-0.100-0.622%288.753M18.100M13.7672Northbound Trade
SH601658 PSBC4.960-0.060-1.195%920.978M184.995M6.7945Northbound Trade
SH601668 CN STATE CONST4.580-0.060-1.293%1.070B233.306M4.8723Northbound Trade
SH601728 CHINA TELECOM6.230-0.060-0.954%1.044B167.805M17.3056Northbound Trade
SH601766 CRRC5.950-0.080-1.327%1.078B180.842M12.9348Northbound Trade
SH601816 BJ-SH HIGHSPEED5.070-0.080-1.553%986.619M193.908M18.8476Northbound Trade
SH601818 CEB BANK3.070-0.060-1.917%1.030B333.852M5.2931Northbound Trade
SH601857 PETROCHINA10.630-0.230-2.118%1.738B163.648M12.3605Northbound Trade
SH601888 CTG DUTY-FREE56.390-0.430-0.757%2.141B38.026M32.5314Northbound Trade
SH601899 ZIJIN MINING34.100+1.980+6.164%14.456B430.991M17.4872Northbound Trade
SH601919 COSCO SHIP HOLD15.400+0.040+0.260%1.463B95.356M7.7387Northbound Trade
SH601985 CNNP8.820-0.110-1.232%1.602B181.590M19.4702Northbound Trade
SH601988 BANK OF CHINA5.730-0.090-1.546%2.046B356.856M7.7432Northbound Trade
SH601998 CITIC BANK7.550-0.190-2.455%473.962M62.589M6.2917Northbound Trade
SH603259 APPTEC147.500+6.150+4.351%19.751B134.548M22.0149Northbound Trade
SH603288 HAITIAN FLAVOUR36.970-0.360-0.964%730.363M19.848M30.0569Northbound Trade
SH603993 CMOC20.470+1.280+6.670%7.849B390.818M21.5474Northbound Trade
SH688041 HYGON INFO288.850+13.500+4.903%7.665B26.569M262.5909Northbound Trade
SH688256 CAMBRICON TECH1,136.900+58.690+5.443%20.558B18.194M343.6093Northbound Trade
SH688981 SMIC125.450+4.350+3.592%8.308B66.353M199.127Northbound Trade
Top
Remark:  Indices is updated on 05/08/2026 16:17
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2026 16:02
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.