01519 极兔速递－Ｗ
实时 按盘价 跌8.845 -0.065 (-0.730%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
28/10/2026其他1,760,000HKD 15,677,904HKD 8.935HKD 8.850126,503,6001.308
27/10/2026其他1,749,600HKD 15,657,520HKD 9.105HKD 8.870124,743,6001.289
26/10/2026其他1,734,000HKD 15,671,718HKD 9.165HKD 8.770122,994,0001.271
23/10/2026其他1,780,000HKD 15,688,208HKD 8.940HKD 8.665121,260,0001.253
22/10/2026其他1,794,000HKD 15,658,032HKD 8.875HKD 8.670119,480,0001.235
21/10/2026其他3,507,000HKD 31,297,169HKD 9.105HKD 8.855117,686,0001.216
20/10/2026其他3,385,000HKD 31,301,433HKD 9.320HKD 9.195114,179,0001.180
16/10/2026其他1,710,000HKD 15,844,347HKD 9.310HKD 9.190110,794,0001.145
15/10/2026其他3,500,000HKD 31,327,100HKD 9.210HKD 8.835109,084,0001.128
14/10/2026其他3,500,000HKD 31,509,450HKD 9.175HKD 8.885105,584,0001.091
13/10/2026其他2,600,000HKD 23,951,460HKD 9.250HKD 9.060102,084,0001.055
08/10/2026其他2,690,000HKD 23,493,653HKD 8.825HKD 8.67099,484,0001.028
07/10/2026其他1,750,000HKD 15,817,375HKD 9.050HKD 9.00596,794,0001.000
06/10/2026其他3,530,000HKD 31,423,354HKD 8.995HKD 8.67095,044,0000.982
05/10/2026其他4,640,000HKD 39,653,904HKD 8.580HKD 8.42591,514,0000.946
02/10/2026其他2,780,000HKD 23,473,208HKD 8.510HKD 8.41586,874,0000.898
30/09/2026其他1,636,200HKD 14,134,640HKD 8.645HKD 8.63084,094,0000.869
29/09/2026其他3,191,000HKD 27,462,065HKD 8.680HKD 8.46082,457,8000.852
28/09/2026其他2,683,000HKD 23,510,324HKD 8.805HKD 8.69079,266,8000.819
25/09/2026其他3,158,000HKD 27,481,863HKD 8.735HKD 8.61076,583,8000.792
24/09/2026其他2,663,000HKD 23,513,491HKD 8.855HKD 8.77573,425,8000.759
23/09/2026其他3,121,000HKD 27,397,074HKD 8.810HKD 8.75570,762,8000.731
22/09/2026其他2,667,000HKD 23,463,999HKD 8.870HKD 8.70567,641,8000.699
21/09/2026其他1,730,000HKD 15,686,429HKD 9.140HKD 8.95064,974,8000.672
18/09/2026其他1,746,000HKD 15,669,127HKD 8.980HKD 8.96563,244,8000.654
17/09/2026其他2,620,000HKD 23,542,796HKD 9.050HKD 8.87061,498,8000.636
16/09/2026其他2,604,000HKD 23,504,485HKD 9.150HKD 8.86558,878,8000.609
15/09/2026其他1,966,400HKD 17,916,656HKD 9.140HKD 9.06556,274,8000.582
14/09/2026其他1,688,000HKD 15,669,366HKD 9.315HKD 9.23054,308,4000.561
11/09/2026其他3,360,000HKD 31,384,752HKD 9.420HKD 9.22552,620,4000.544
10/09/2026其他2,482,000HKD 23,479,720HKD 9.515HKD 9.39549,260,4000.509
09/09/2026其他1,136,800HKD 10,927,603HKD 9.625HKD 9.60546,778,4000.484
08/09/2026其他1,694,200HKD 16,331,749HKD 9.655HKD 9.60545,641,6000.472
07/09/2026其他1,618,000HKD 15,678,420HKD 9.715HKD 9.64043,947,4000.454
04/09/2026其他2,414,000HKD 23,426,421HKD 9.815HKD 9.61542,329,4000.438
03/09/2026其他1,610,000HKD 15,672,384HKD 9.750HKD 9.72039,915,4000.413
02/09/2026其他1,614,000HKD 15,674,038HKD 9.740HKD 9.68538,305,4000.396
01/09/2026其他1,620,000HKD 15,680,466HKD 9.695HKD 9.65536,691,4000.379
28/08/2026其他1,580,000HKD 15,599,498HKD 9.920HKD 9.79535,071,4000.362
27/08/2026其他1,574,200HKD 15,534,992HKD 9.895HKD 9.85033,491,4000.346
 1    2    3    4  
备注： 实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。