02423 贝壳－Ｗ
实时 按盘价 跌45.860 -0.280 (-0.607%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
27/10/2026其他428,472USD 2,499,977USD 5.880USD 5.79048,380,3441.397
26/10/2026其他425,391USD 2,499,994USD 5.920USD 5.84047,951,8721.385
23/10/2026其他437,181USD 2,499,975USD 5.760USD 5.69047,526,4811.373
22/10/2026其他433,572USD 2,499,990USD 5.820USD 5.71047,089,3001.360
21/10/2026其他429,282USD 2,499,995USD 5.930USD 5.78046,655,7281.347
20/10/2026其他393,852USD 2,353,252USD 6.000USD 5.93046,226,4461.335
19/10/2026其他416,853USD 2,499,992USD 6.050USD 5.98045,832,5941.324
16/10/2026其他310,482USD 1,868,708USD 6.100USD 5.99045,415,7411.312
15/10/2026其他423,414USD 2,499,991USD 5.950USD 5.81045,105,2591.303
14/10/2026其他428,922USD 2,500,000USD 5.870USD 5.79044,681,8451.290
13/10/2026其他425,343USD 2,499,996USD 5.910USD 5.85044,252,9231.278
12/10/2026其他422,934USD 2,499,991USD 5.940USD 5.85043,827,5801.266
09/10/2026其他423,291USD 2,499,998USD 5.980USD 5.76043,404,6461.254
08/10/2026其他588,903USD 3,333,622USD 5.730USD 5.63042,981,3551.241
07/10/2026其他622,533USD 3,499,984USD 5.650USD 5.60042,392,4521.224
06/10/2026其他627,348USD 3,499,974USD 5.630USD 5.51041,769,9191.206
05/10/2026其他637,425USD 3,499,994USD 5.520USD 5.46041,142,5711.188
02/10/2026其他636,927USD 3,499,998USD 5.540USD 5.46040,505,1461.170
01/10/2026其他629,253USD 3,499,989USD 5.620USD 5.53039,868,2191.151
30/09/2026其他530,817USD 2,997,010USD 5.740USD 5.61039,238,9661.133
29/09/2026其他546,189USD 2,999,979USD 5.560USD 5.40038,708,1491.118
28/09/2026其他532,014USD 2,999,973USD 5.670USD 5.58038,161,9601.102
25/09/2026其他543,972USD 2,999,987USD 5.550USD 5.46037,629,9461.087
24/09/2026其他541,458USD 2,999,984USD 5.600USD 5.48037,085,9741.071
23/09/2026其他544,065USD 2,999,992USD 5.560USD 5.46036,544,5161.055
22/09/2026其他549,090USD 2,999,971USD 5.550USD 5.43036,000,4511.040
21/09/2026其他541,458USD 2,949,321USD 5.510USD 5.37035,451,3611.024
18/09/2026其他552,759USD 2,999,988USD 5.450USD 5.39034,909,9031.008
16/09/2026其他561,090USD 2,999,979USD 5.370USD 5.30034,357,1440.992
15/09/2026其他556,320USD 2,998,231USD 5.470USD 5.36033,796,0540.976
14/09/2026其他537,054USD 2,999,965USD 5.640USD 5.55033,239,7340.960
11/09/2026其他529,269USD 2,997,091USD 5.700USD 5.63032,702,6800.944
10/09/2026其他535,284USD 2,999,963USD 5.650USD 5.57032,173,4110.929
08/09/2026其他345,588USD 1,980,772USD 5.820USD 5.70031,638,1270.914
04/09/2026其他331,179USD 1,989,016USD 6.070USD 5.95031,292,5390.904
03/09/2026其他335,877USD 1,999,990USD 6.000USD 5.89030,961,3600.894
02/09/2026其他334,314USD 2,000,000USD 6.010USD 5.95030,625,4830.885
01/09/2026其他337,485USD 1,999,992USD 5.970USD 5.86030,291,1690.875
31/08/2026其他344,481USD 1,999,138USD 5.940USD 5.74029,953,6840.865
28/08/2026其他327,231USD 1,999,981USD 6.280USD 6.03029,609,2030.855
 1    2    3    4    5    6    7    8    9    10  
备注： 实时报价更新时间为 29/10/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。