00086 新鸿基公司
实时 按盘价 跌3.840 -0.020 (-0.518%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
28/10/2026普通股150,000HKD 575,350HKD 3.860HKD 3.8209,471,0000.482
27/10/2026普通股141,000HKD 547,090HKD 3.900HKD 3.8559,321,0000.474
26/10/2026普通股37,000HKD 143,515HKD 3.900HKD 3.8659,180,0000.467
23/10/2026普通股65,000HKD 251,740HKD 3.900HKD 3.8359,143,0000.465
22/10/2026普通股134,000HKD 516,820HKD 3.885HKD 3.8309,078,0000.462
21/10/2026普通股150,000HKD 580,445HKD 3.890HKD 3.8508,944,0000.455
20/10/2026普通股32,000HKD 124,880HKD 3.920HKD 3.8908,794,0000.448
16/10/2026普通股70,000HKD 272,885HKD 3.920HKD 3.8808,762,0000.446
15/10/2026普通股132,000HKD 514,095HKD 3.920HKD 3.8808,692,0000.442
14/10/2026普通股87,000HKD 340,145HKD 3.930HKD 3.9008,560,0000.436
13/10/2026普通股125,000HKD 488,510HKD 3.935HKD 3.8908,473,0000.431
12/10/2026普通股121,000HKD 473,375HKD 3.955HKD 3.9008,348,0000.425
09/10/2026普通股8,000HKD 31,550HKD 3.955HKD 3.9308,227,0000.419
08/10/2026普通股147,000HKD 578,380HKD 3.960HKD 3.9008,219,0000.418
07/10/2026普通股4,000HKD 15,840HKD 3.960HKD 3.9608,072,0000.411
06/10/2026普通股19,000HKD 75,040HKD 3.965HKD 3.9208,068,0000.411
05/10/2026普通股212,000HKD 830,900HKD 3.965HKD 3.9108,049,0000.410
02/10/2026普通股114,000HKD 451,315HKD 3.980HKD 3.9407,837,0000.399
30/09/2026普通股157,000HKD 622,175HKD 3.990HKD 3.9357,723,0000.393
29/09/2026普通股18,000HKD 71,635HKD 4.000HKD 3.9607,566,0000.385
28/09/2026普通股143,000HKD 569,560HKD 3.995HKD 3.9707,548,0000.384
25/09/2026普通股83,000HKD 331,475HKD 4.020HKD 3.9807,405,0000.377
24/09/2026普通股96,000HKD 381,955HKD 3.995HKD 3.9707,322,0000.373
23/09/2026普通股55,000HKD 219,225HKD 4.000HKD 3.9657,226,0000.368
22/09/2026普通股71,000HKD 283,055HKD 4.005HKD 3.9507,171,0000.365
21/09/2026普通股66,000HKD 263,135HKD 4.005HKD 3.9657,100,0000.361
18/09/2026普通股6,000HKD 23,920HKD 4.005HKD 3.9807,034,0000.358
17/09/2026普通股148,000HKD 589,230HKD 4.010HKD 3.9557,028,0000.358
16/09/2026普通股11,000HKD 43,935HKD 4.010HKD 3.9806,880,0000.350
15/09/2026普通股80,000HKD 318,490HKD 4.010HKD 3.9556,869,0000.350
14/09/2026普通股20,000HKD 79,970HKD 4.000HKD 3.9956,789,0000.346
11/09/2026普通股157,000HKD 627,010HKD 4.000HKD 3.9906,769,0000.344
10/09/2026普通股149,000HKD 593,345HKD 3.995HKD 3.9656,612,0000.336
09/09/2026普通股22,000HKD 87,975HKD 4.020HKD 3.9906,463,0000.329
08/09/2026普通股35,000HKD 140,000HKD 4.020HKD 3.9956,441,0000.328
07/09/2026普通股17,000HKD 68,005HKD 4.005HKD 3.9956,406,0000.326
04/09/2026普通股25,000HKD 101,395HKD 4.100HKD 4.0206,389,0000.325
03/09/2026普通股133,000HKD 548,895HKD 4.140HKD 4.1106,364,0000.324
02/09/2026普通股430,000HKD 1,762,900HKD 4.120HKD 4.0806,231,0000.317
01/09/2026普通股348,000HKD 1,430,480HKD 4.125HKD 4.0955,801,0000.295
 1    2  
备注： 实时报价更新时间为 29/10/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。