09987 百胜中国
实时 按盘价 跌352.000 -3.400 (-0.957%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
26/10/2026普通股62,554USD 2,830,987USD 45.600USD 44.9409,654,2862.790
26/10/2026普通股23,700HKD 8,351,590HKD 355.400HKD 348.0009,654,2862.790
23/10/2026普通股24,000HKD 8,512,660HKD 358.400HKD 350.2009,568,0322.760
23/10/2026普通股67,147USD 2,999,966USD 45.460USD 44.3909,568,0322.760
22/10/2026普通股24,000HKD 8,238,009HKD 347.000HKD 339.8009,476,8852.730
22/10/2026普通股60,525USD 2,699,989USD 44.760USD 44.4109,476,8852.730
21/10/2026普通股23,500HKD 8,283,310HKD 357.600HKD 349.2009,392,3602.710
21/10/2026普通股60,843USD 2,699,956USD 44.650USD 44.0109,392,3602.710
20/10/2026普通股22,300HKD 7,839,170HKD 352.600HKD 350.4009,308,0172.690
20/10/2026普通股73,160USD 3,299,962USD 45.350USD 44.9609,308,0172.690
19/10/2026普通股60,166USD 2,699,967USD 44.990USD 44.7409,212,5572.660
16/10/2026普通股23,400HKD 8,289,059HKD 355.600HKD 351.0009,152,3912.640
16/10/2026普通股59,922USD 2,699,977USD 45.260USD 44.8309,152,3912.640
15/10/2026普通股65,285USD 2,922,052USD 45.100USD 44.0709,069,0692.620
15/10/2026普通股23,200HKD 7,993,780HKD 348.000HKD 341.2009,069,0692.620
14/10/2026普通股62,876USD 2,699,958USD 43.240USD 42.6808,980,5842.590
14/10/2026普通股23,400HKD 7,957,148HKD 342.200HKD 335.0008,980,5842.590
13/10/2026普通股76,266USD 3,299,968USD 43.750USD 43.0008,894,3082.570
13/10/2026普通股23,300HKD 7,941,800HKD 344.600HKD 335.8008,894,3082.570
12/10/2026普通股23,800HKD 7,986,589HKD 340.400HKD 333.6008,794,7422.540
12/10/2026普通股63,357USD 2,699,983USD 42.820USD 42.2308,794,7422.540
09/10/2026普通股64,147USD 2,760,598USD 43.400USD 42.8208,707,5852.510
09/10/2026普通股6,750HKD 2,257,210HKD 335.600HKD 330.8008,707,5852.510
08/10/2026普通股24,600HKD 7,954,018HKD 326.200HKD 321.8008,636,6882.490
08/10/2026普通股64,826USD 2,699,996USD 41.940USD 41.3308,636,6882.490
07/10/2026普通股80,589USD 3,299,990USD 41.160USD 40.6208,547,2622.470
07/10/2026普通股24,600HKD 7,894,590HKD 322.600HKD 318.6008,547,2622.470
06/10/2026普通股66,435USD 2,699,978USD 40.850USD 40.2008,442,0732.440
06/10/2026普通股25,000HKD 7,986,130HKD 320.800HKD 317.8008,442,0732.440
05/10/2026普通股25,200HKD 7,886,690HKD 315.600HKD 310.6008,350,6382.410
05/10/2026普通股67,063USD 2,699,969USD 40.430USD 40.0408,350,6382.410
02/10/2026普通股81,601USD 3,261,371USD 40.500USD 39.7208,258,3752.380
02/10/2026普通股25,100HKD 7,954,970HKD 318.800HKD 315.0008,258,3752.380
01/10/2026普通股80,431USD 3,299,963USD 41.210USD 40.9208,151,6742.350
30/09/2026普通股24,400HKD 7,849,619HKD 323.200HKD 319.2008,151,6742.350
29/09/2026普通股24,450HKD 7,862,579HKD 323.200HKD 320.2007,970,8112.300
29/09/2026普通股66,395USD 2,699,959USD 40.820USD 40.4707,970,8112.300
28/09/2026普通股65,731USD 2,700,012USD 41.250USD 40.8607,879,9662.270
28/09/2026普通股24,350HKD 7,852,090HKD 324.600HKD 319.2007,879,9662.270
25/09/2026普通股81,453USD 3,295,653USD 40.690USD 40.3207,789,8852.250
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22  
备注： 实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。