00941 中国移动
实时 按盘价 升84.650 +0.250 (+0.296%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.063+0.002+3.279%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.079+0.002+2.597%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.063+0.002+3.279%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.065+0.001+1.562%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.161+0.002+1.258%65.40066.00029/10/2026
56146中移瑞银八九牛Ｅ0.047+0.003+6.818%77.40078.00027/09/2028
56338中移法兴八十牛Ｇ0.060+0.004+7.143%75.20075.80025/10/2028
56873中移法兴七十牛Ｃ0.168+0.003+1.818%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.207+0.003+1.471%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.178+0.004+2.299%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.200+0.003+1.523%61.40062.00005/10/2027
57571中移汇丰八七牛Ａ0.048+0.003+6.667%77.40078.00024/07/2028
57922中移花旗六七牛Ａ0.179+0.003+1.705%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.141+0.003+2.174%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.143+0.005+3.623%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.147+0.004+2.797%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.2550.0000.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.2700.0000.000%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.136+0.003+2.256%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.102+0.005+5.155%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.156+0.004+2.632%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.067+0.002+3.077%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.189+0.003+1.613%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.139+0.004+2.963%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.082+0.003+3.797%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.107+0.001+0.943%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.120+0.004+3.448%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.077+0.003+4.054%74.90075.50030/09/2027
61509中移汇丰八乙牛Ａ0.037+0.001+2.778%79.40080.00018/12/2028
61615中移法兴八十牛Ｈ0.042+0.002+5.000%78.20078.80031/10/2028
61838中移汇丰八八牛Ｂ0.066+0.003+4.762%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.109+0.003+2.830%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.096+0.005+5.495%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.098+0.004+4.255%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.134+0.002+1.515%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.100+0.004+4.167%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.092+0.003+3.371%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.114+0.004+3.636%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.146+0.003+2.098%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.101+0.002+2.020%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.167+0.004+2.454%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.161+0.005+3.205%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
67078中移花旗六七牛Ｂ0.196+0.003+1.554%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.230+0.003+1.322%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.099-0.003-2.941%93.50092.90029/05/2026
56893中移瑞银七四熊Ａ0.144-0.004-2.703%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.088-0.003-3.297%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.084-0.003-3.448%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.112-0.003-2.609%95.60095.00028/05/2026
59815中移法兴七四熊Ａ0.028-0.005-15.152%86.60086.00029/04/2027
60561中移汇丰七乙熊Ａ0.091-0.005-5.208%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.018-0.004-18.182%85.60085.00007/08/2026
63926中移法兴六四熊Ｄ0.147-0.008-5.161%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.133-0.005-3.623%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.2550.0000.000%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.295-0.005-1.667%110.600110.00031/07/2026
68801中移汇丰六乙熊Ａ0.225-0.003-1.316%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 17:59
  实时报价更新时间为 28/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。