00941 中国移动
实时 按盘价 升83.250 +0.750 (+0.909%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.063+0.005+8.621%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.078+0.006+8.333%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.066+0.005+8.197%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.067+0.005+8.065%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.166+0.007+4.403%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.174+0.006+3.571%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.212+0.006+2.913%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.180+0.006+3.448%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.203+0.007+3.571%61.40062.00005/10/2027
58025中移瑞银七九牛Ａ0.140+0.006+4.478%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.139+0.004+2.963%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.147+0.005+3.521%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.260+0.005+1.961%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.275+0.005+1.852%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.140+0.006+4.478%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.103+0.006+6.186%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.169+0.006+3.681%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.065+0.004+6.557%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.193+0.004+2.116%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.144+0.006+4.348%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.084+0.007+9.091%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.111+0.005+4.717%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.121+0.006+5.217%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.073+0.004+5.797%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.112+0.006+5.660%69.40070.00028/09/2027
62553中移汇丰八七牛Ｃ0.072+0.004+5.882%75.40076.00017/07/2028
63412中移瑞银七九牛Ｃ0.094+0.006+6.818%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.103+0.006+6.186%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.141+0.005+3.676%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.100+0.003+3.093%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.091+0.004+4.598%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.113+0.006+5.607%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.144+0.005+3.597%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.095+0.004+4.396%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.166+0.006+3.750%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.163+0.006+3.822%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
69392中移汇丰八七牛Ｂ0.199+0.006+3.109%61.40062.00024/07/2028
69953中移瑞银六十牛Ｈ0.231+0.007+3.125%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.162-0.007-4.142%96.60096.00029/11/2027
56893中移瑞银七四熊Ａ0.135-0.006-4.255%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.079-0.005-5.952%90.60090.00029/04/2027
60561中移汇丰七乙熊Ａ0.096-0.005-4.950%90.60090.00013/12/2027
63772中移瑞银七五熊Ａ0.031-0.007-18.421%85.60085.00006/05/2027
65596中移瑞银七四熊Ｃ0.186-0.006-3.125%100.600100.00027/04/2027
65660中移法兴七四熊Ｂ0.031-0.008-20.513%85.60085.00026/04/2027
67915中移法兴六七熊Ａ0.131-0.006-4.380%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.2800.0000.000%106.600106.00030/07/2026
68801中移汇丰六乙熊Ａ0.230-0.007-2.954%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 18:00
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。