02142 和铂医药－Ｂ
按盘价 
10.090 +0.220 (+2.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%29%14%
- 10.135
- 大手*
-
- 10.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.240
- 169,000
- 4,000
- 10.230
- 266,000
- 2,000
- 10.220
- 254,000
- 5,000
- 10.210
- 230,000
- 5,000
- 10.200
- 696,000
- 1,000
- 10.190
- 416,000
- 4,000
- 10.180
- 222,000
- 2,000
- 10.170
- 274,000
- 8,000
- 10.150
- 174,000
- 2,000
- 10.130
- 115,000
- 2,000
- 10.120
- 130,000
- 3,000
- 10.110
- 170,000
- 8,000
- 10.100
- 181,000
- 3,000
- 10.090
- 255,000
- 3,000
- 10.080
- 142,000
- 9,000
- 10.070
- 184,000
- 3,000
- 10.060
- 156,000
- 2,000
- 10.030
- 207,000
- 2,000
- 10.000
- 218,000
- 0
- 9.855
- 163,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.240 | 173,000 | 169,000 | 2.867% | 4,000 | 0.068% | |||
| 10.230 | 268,000 | 266,000 | 4.513% | 2,000 | 0.034% | |||
| 10.220 | 259,000 | 254,000 | 4.309% | 5,000 | 0.085% | |||
| 10.210 | 235,000 | 230,000 | 3.902% | 5,000 | 0.085% | |||
| 10.200 | 697,000 | 696,000 | 11.807% | 1,000 | 0.017% | |||
| 10.190 | 420,000 | 416,000 | 7.057% | 4,000 | 0.068% | |||
| 10.180 | 224,000 | 222,000 | 3.766% | 2,000 | 0.034% | |||
| 10.170 | 282,000 | 274,000 | 4.648% | 8,000 | 0.136% | |||
| 10.150 | 176,000 | 174,000 | 2.952% | 2,000 | 0.034% | |||
| 10.130 | 117,000 | 115,000 | 1.951% | 2,000 | 0.034% | |||
| 10.120 | 133,000 | 130,000 | 2.205% | 3,000 | 0.051% | |||
| 10.110 | 178,000 | 170,000 | 2.884% | 8,000 | 0.136% | |||
| 10.100 | 184,000 | 181,000 | 3.071% | 3,000 | 0.051% | |||
| 10.090 | 258,000 | 255,000 | 4.326% | 3,000 | 0.051% | |||
| 10.080 | 151,000 | 142,000 | 2.409% | 9,000 | 0.153% | |||
| 10.070 | 187,000 | 184,000 | 3.121% | 3,000 | 0.051% | |||
| 10.060 | 158,000 | 156,000 | 2.646% | 2,000 | 0.034% | |||
| 10.030 | 209,000 | 207,000 | 3.512% | 2,000 | 0.034% | |||
| 10.000 | 218,000 | 218,000 | 3.698% | 0 | 0.000% | |||
| 9.855 | 163,000 | 163,000 | 2.765% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |