02142 和铂医药－Ｂ
按盘价 
12.960 -0.510 (-3.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%19%28%31%
- 13.071
- 大手*
-
100%
- 13.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.270
- 27,000
- 0
- 13.160
- 26,000
- 0
- 13.150
- 68,000
- 1,000
- 13.140
- 59,000
- 0
- 13.130
- 75,000
- 1,000
- 13.120
- 34,000
- 0
- 13.110
- 39,000
- 0
- 13.100
- 88,000
- 0
- 13.090
- 79,000
- 0
- 13.080
- 70,000
- 0
- 13.070
- 159,000
- 0
- 13.060
- 42,000
- 0
- 13.040
- 53,000
- 0
- 13.020
- 70,000
- 0
- 13.010
- 78,000
- 0
- 13.000
- 204,000
- 0
- 12.980
- 103,000
- 0
- 12.970
- 99,000
- 0
- 12.960
- 45,000
- 0
- 12.940
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.270 | 27,000 | 27,000 | 1.601% | 0 | 0.000% | |||
| 13.160 | 26,000 | 26,000 | 1.542% | 0 | 0.000% | |||
| 13.150 | 69,000 | 68,000 | 4.033% | 1,000 | 0.059% | |||
| 13.140 | 59,000 | 59,000 | 3.499% | 0 | 0.000% | |||
| 13.130 | 76,000 | 75,000 | 4.448% | 1,000 | 0.059% | |||
| 13.120 | 34,000 | 34,000 | 2.017% | 0 | 0.000% | |||
| 13.110 | 39,000 | 39,000 | 2.313% | 0 | 0.000% | |||
| 13.100 | 88,000 | 88,000 | 5.219% | 0 | 0.000% | |||
| 13.090 | 79,000 | 79,000 | 4.686% | 0 | 0.000% | |||
| 13.080 | 70,000 | 70,000 | 4.152% | 0 | 0.000% | |||
| 13.070 | 159,000 | 159,000 | 9.431% | 0 | 0.000% | |||
| 13.060 | 42,000 | 42,000 | 2.491% | 0 | 0.000% | |||
| 13.040 | 53,000 | 53,000 | 3.144% | 0 | 0.000% | |||
| 13.020 | 70,000 | 70,000 | 4.152% | 0 | 0.000% | |||
| 13.010 | 78,000 | 78,000 | 4.626% | 0 | 0.000% | |||
| 13.000 | 204,000 | 204,000 | 12.100% | 0 | 0.000% | |||
| 12.980 | 103,000 | 103,000 | 6.109% | 0 | 0.000% | |||
| 12.970 | 99,000 | 99,000 | 5.872% | 0 | 0.000% | |||
| 12.960 | 45,000 | 45,000 | 2.669% | 0 | 0.000% | |||
| 12.940 | 31,000 | 31,000 | 1.839% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |