02142 和铂医药－Ｂ
按盘价 
12.260 -0.140 (-1.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%43%20%21%
- 12.102
- 大手*
-
- 12.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.260
- 178,000
- 0
- 12.240
- 89,000
- 3,309
- 12.230
- 114,000
- 1,000
- 12.220
- 87,000
- 10,000
- 12.210
- 66,000
- 1,000
- 12.190
- 151,000
- 0
- 12.180
- 86,000
- 5,000
- 12.160
- 65,000
- 0
- 12.150
- 112,000
- 0
- 12.140
- 56,000
- 0
- 12.130
- 58,000
- 0
- 12.110
- 112,000
- 0
- 12.100
- 93,000
- 0
- 12.090
- 96,000
- 0
- 12.080
- 101,000
- 0
- 12.070
- 77,000
- 0
- 12.060
- 64,000
- 0
- 11.980
- 67,000
- 0
- 11.900
- 57,000
- 0
- 11.800
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.260 | 178,000 | 178,000 | 6.575% | 0 | 0.000% | |||
| 12.240 | 92,309 | 89,000 | 3.287% | 3,309 | 0.122% | |||
| 12.230 | 115,000 | 114,000 | 4.211% | 1,000 | 0.037% | |||
| 12.220 | 97,000 | 87,000 | 3.213% | 10,000 | 0.369% | |||
| 12.210 | 67,000 | 66,000 | 2.438% | 1,000 | 0.037% | |||
| 12.190 | 151,000 | 151,000 | 5.577% | 0 | 0.000% | |||
| 12.180 | 91,000 | 86,000 | 3.177% | 5,000 | 0.185% | |||
| 12.160 | 65,000 | 65,000 | 2.401% | 0 | 0.000% | |||
| 12.150 | 112,000 | 112,000 | 4.137% | 0 | 0.000% | |||
| 12.140 | 56,000 | 56,000 | 2.068% | 0 | 0.000% | |||
| 12.130 | 58,000 | 58,000 | 2.142% | 0 | 0.000% | |||
| 12.110 | 112,000 | 112,000 | 4.137% | 0 | 0.000% | |||
| 12.100 | 93,000 | 93,000 | 3.435% | 0 | 0.000% | |||
| 12.090 | 96,000 | 96,000 | 3.546% | 0 | 0.000% | |||
| 12.080 | 101,000 | 101,000 | 3.731% | 0 | 0.000% | |||
| 12.070 | 77,000 | 77,000 | 2.844% | 0 | 0.000% | |||
| 12.060 | 64,000 | 64,000 | 2.364% | 0 | 0.000% | |||
| 11.980 | 67,000 | 67,000 | 2.475% | 0 | 0.000% | |||
| 11.900 | 57,000 | 57,000 | 2.105% | 0 | 0.000% | |||
| 11.800 | 70,000 | 70,000 | 2.586% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |