00010 恒隆集团
按盘价 
16.450 +0.170 (+1.044%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%34%8%18%
- 16.311
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.580
- 1,000
- 0
- 16.450
- 3,000
- 0
- 16.430
- 3,000
- 0
- 16.420
- 14,000
- 0
- 16.410
- 11,000
- 0
- 16.400
- 12,000
- 0
- 16.390
- 7,000
- 0
- 16.380
- 16,000
- 0
- 16.370
- 21,000
- 0
- 16.360
- 3,000
- 0
- 16.350
- 9,000
- 0
- 16.330
- 58,000
- 0
- 16.320
- 15,000
- 0
- 16.310
- 9,000
- 0
- 16.300
- 3,000
- 0
- 16.290
- 15,000
- 0
- 16.280
- 12,000
- 0
- 16.270
- 185,000
- 0
- 16.260
- 8,000
- 0
- 16.250
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.580 | 1,000 | 1,000 | 0.241% | 0 | 0.000% | |||
| 16.450 | 3,000 | 3,000 | 0.723% | 0 | 0.000% | |||
| 16.430 | 3,000 | 3,000 | 0.723% | 0 | 0.000% | |||
| 16.420 | 14,000 | 14,000 | 3.375% | 0 | 0.000% | |||
| 16.410 | 11,000 | 11,000 | 2.651% | 0 | 0.000% | |||
| 16.400 | 12,000 | 12,000 | 2.892% | 0 | 0.000% | |||
| 16.390 | 7,000 | 7,000 | 1.687% | 0 | 0.000% | |||
| 16.380 | 16,000 | 16,000 | 3.857% | 0 | 0.000% | |||
| 16.370 | 21,000 | 21,000 | 5.062% | 0 | 0.000% | |||
| 16.360 | 3,000 | 3,000 | 0.723% | 0 | 0.000% | |||
| 16.350 | 9,000 | 9,000 | 2.169% | 0 | 0.000% | |||
| 16.330 | 58,000 | 58,000 | 13.980% | 0 | 0.000% | |||
| 16.320 | 15,000 | 15,000 | 3.616% | 0 | 0.000% | |||
| 16.310 | 9,000 | 9,000 | 2.169% | 0 | 0.000% | |||
| 16.300 | 3,000 | 3,000 | 0.723% | 0 | 0.000% | |||
| 16.290 | 15,000 | 15,000 | 3.616% | 0 | 0.000% | |||
| 16.280 | 12,000 | 12,000 | 2.892% | 0 | 0.000% | |||
| 16.270 | 185,000 | 185,000 | 44.592% | 0 | 0.000% | |||
| 16.260 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 16.250 | 8,000 | 8,000 | 1.928% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 15:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |