00010 恒隆集团
按盘价 
13.800 +0.220 (+1.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%15%29%
- 13.718
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.800
- 42,000
- 0
- 13.790
- 2,000
- 0
- 13.780
- 6,000
- 0
- 13.770
- 9,000
- 0
- 13.760
- 6,000
- 0
- 13.750
- 28,000
- 0
- 13.740
- 39,000
- 0
- 13.730
- 85,000
- 0
- 13.720
- 54,000
- 0
- 13.710
- 70,000
- 1,000
- 13.700
- 109,000
- 0
- 13.690
- 76,000
- 0
- 13.680
- 13,000
- 0
- 13.670
- 16,000
- 0
- 13.660
- 8,000
- 0
- 13.650
- 3,000
- 0
- 13.640
- 1,000
- 0
- 13.630
- 3,000
- 0
- 13.620
- 3,000
- 0
- 13.580
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.800 | 42,000 | 42,000 | 7.266% | 0 | 0.000% | |||
| 13.790 | 2,000 | 2,000 | 0.346% | 0 | 0.000% | |||
| 13.780 | 6,000 | 6,000 | 1.038% | 0 | 0.000% | |||
| 13.770 | 9,000 | 9,000 | 1.557% | 0 | 0.000% | |||
| 13.760 | 6,000 | 6,000 | 1.038% | 0 | 0.000% | |||
| 13.750 | 28,000 | 28,000 | 4.844% | 0 | 0.000% | |||
| 13.740 | 39,000 | 39,000 | 6.747% | 0 | 0.000% | |||
| 13.730 | 85,000 | 85,000 | 14.706% | 0 | 0.000% | |||
| 13.720 | 54,000 | 54,000 | 9.343% | 0 | 0.000% | |||
| 13.710 | 71,000 | 70,000 | 12.111% | 1,000 | 0.173% | |||
| 13.700 | 109,000 | 109,000 | 18.858% | 0 | 0.000% | |||
| 13.690 | 76,000 | 76,000 | 13.149% | 0 | 0.000% | |||
| 13.680 | 13,000 | 13,000 | 2.249% | 0 | 0.000% | |||
| 13.670 | 16,000 | 16,000 | 2.768% | 0 | 0.000% | |||
| 13.660 | 8,000 | 8,000 | 1.384% | 0 | 0.000% | |||
| 13.650 | 3,000 | 3,000 | 0.519% | 0 | 0.000% | |||
| 13.640 | 1,000 | 1,000 | 0.173% | 0 | 0.000% | |||
| 13.630 | 3,000 | 3,000 | 0.519% | 0 | 0.000% | |||
| 13.620 | 3,000 | 3,000 | 0.519% | 0 | 0.000% | |||
| 13.580 | 3,000 | 3,000 | 0.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |