00010 恒隆集团
按盘价 
13.700 +0.120 (+0.884%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%12%13%32%
- 13.710
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.790
- 2,000
- 0
- 13.780
- 6,000
- 0
- 13.770
- 2,000
- 0
- 13.760
- 5,000
- 0
- 13.750
- 28,000
- 0
- 13.740
- 38,000
- 0
- 13.730
- 71,000
- 0
- 13.720
- 44,000
- 0
- 13.710
- 66,000
- 0
- 13.700
- 108,000
- 0
- 13.690
- 72,000
- 0
- 13.680
- 13,000
- 0
- 13.670
- 16,000
- 0
- 13.660
- 8,000
- 0
- 13.650
- 3,000
- 0
- 13.640
- 1,000
- 0
- 13.630
- 3,000
- 0
- 13.620
- 3,000
- 0
- 13.610
- 1,000
- 0
- 13.580
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.790 | 2,000 | 2,000 | 0.406% | 0 | 0.000% | |||
| 13.780 | 6,000 | 6,000 | 1.217% | 0 | 0.000% | |||
| 13.770 | 2,000 | 2,000 | 0.406% | 0 | 0.000% | |||
| 13.760 | 5,000 | 5,000 | 1.014% | 0 | 0.000% | |||
| 13.750 | 28,000 | 28,000 | 5.680% | 0 | 0.000% | |||
| 13.740 | 38,000 | 38,000 | 7.708% | 0 | 0.000% | |||
| 13.730 | 71,000 | 71,000 | 14.402% | 0 | 0.000% | |||
| 13.720 | 44,000 | 44,000 | 8.925% | 0 | 0.000% | |||
| 13.710 | 66,000 | 66,000 | 13.387% | 0 | 0.000% | |||
| 13.700 | 108,000 | 108,000 | 21.907% | 0 | 0.000% | |||
| 13.690 | 72,000 | 72,000 | 14.604% | 0 | 0.000% | |||
| 13.680 | 13,000 | 13,000 | 2.637% | 0 | 0.000% | |||
| 13.670 | 16,000 | 16,000 | 3.245% | 0 | 0.000% | |||
| 13.660 | 8,000 | 8,000 | 1.623% | 0 | 0.000% | |||
| 13.650 | 3,000 | 3,000 | 0.609% | 0 | 0.000% | |||
| 13.640 | 1,000 | 1,000 | 0.203% | 0 | 0.000% | |||
| 13.630 | 3,000 | 3,000 | 0.609% | 0 | 0.000% | |||
| 13.620 | 3,000 | 3,000 | 0.609% | 0 | 0.000% | |||
| 13.610 | 1,000 | 1,000 | 0.203% | 0 | 0.000% | |||
| 13.580 | 3,000 | 3,000 | 0.609% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |