00010 恒隆集团
按盘价 
13.920 +0.010 (+0.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%15%22%24%
- 13.972
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.060
- 14,000
- 2,000
- 14.050
- 12,000
- 0
- 14.040
- 10,000
- 2,000
- 14.030
- 41,000
- 0
- 14.020
- 22,000
- 0
- 14.010
- 5,000
- 0
- 14.000
- 81,000
- 0
- 13.990
- 28,000
- 0
- 13.980
- 11,000
- 0
- 13.970
- 11,000
- 950
- 13.960
- 6,000
- 0
- 13.930
- 3,000
- 0
- 13.920
- 22,000
- 0
- 13.900
- 4,000
- 0
- 13.870
- 7,000
- 1,000
- 13.860
- 4,000
- 0
- 13.850
- 19,000
- 1,000
- 13.840
- 22,000
- 1,000
- 13.820
- 2,000
- 0
- 13.810
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.060 | 16,000 | 14,000 | 4.059% | 2,000 | 0.580% | |||
| 14.050 | 12,000 | 12,000 | 3.479% | 0 | 0.000% | |||
| 14.040 | 12,000 | 10,000 | 2.899% | 2,000 | 0.580% | |||
| 14.030 | 41,000 | 41,000 | 11.886% | 0 | 0.000% | |||
| 14.020 | 22,000 | 22,000 | 6.378% | 0 | 0.000% | |||
| 14.010 | 5,000 | 5,000 | 1.449% | 0 | 0.000% | |||
| 14.000 | 81,000 | 81,000 | 23.482% | 0 | 0.000% | |||
| 13.990 | 28,000 | 28,000 | 8.117% | 0 | 0.000% | |||
| 13.980 | 11,000 | 11,000 | 3.189% | 0 | 0.000% | |||
| 13.970 | 11,950 | 11,000 | 3.189% | 950 | 0.275% | |||
| 13.960 | 6,000 | 6,000 | 1.739% | 0 | 0.000% | |||
| 13.930 | 3,000 | 3,000 | 0.870% | 0 | 0.000% | |||
| 13.920 | 22,000 | 22,000 | 6.378% | 0 | 0.000% | |||
| 13.900 | 4,000 | 4,000 | 1.160% | 0 | 0.000% | |||
| 13.870 | 8,000 | 7,000 | 2.029% | 1,000 | 0.290% | |||
| 13.860 | 4,000 | 4,000 | 1.160% | 0 | 0.000% | |||
| 13.850 | 20,000 | 19,000 | 5.508% | 1,000 | 0.290% | |||
| 13.840 | 23,000 | 22,000 | 6.378% | 1,000 | 0.290% | |||
| 13.820 | 2,000 | 2,000 | 0.580% | 0 | 0.000% | |||
| 13.810 | 3,000 | 3,000 | 0.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |