01038 长江基建集团
按盘价 
66.200 -0.750 (-1.120%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%31%16%
- 66.344
- 大手*
-
20%39%29%12%
- 66.257
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.050
- 36,000
- 0
- 67.000
- 83,000
- 0
- 66.950
- 44,500
- 400
- 66.800
- 74,000
- 0
- 66.750
- 56,500
- 0
- 66.700
- 28,500
- 0
- 66.650
- 35,000
- 0
- 66.600
- 57,500
- 0
- 66.500
- 38,000
- 0
- 66.450
- 83,000
- 0
- 66.400
- 54,500
- 300
- 66.350
- 100,000
- 0
- 66.300
- 88,000
- 0
- 66.250
- 99,500
- 0
- 66.200
- 309,000
- 0
- 66.150
- 208,000
- 0
- 66.100
- 220,000
- 0
- 66.050
- 225,500
- 0
- 66.000
- 135,000
- 0
- 65.950
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.050 | 36,000 | 36,000 | 1.659% | 0 | 0.000% | |||
| 67.000 | 83,000 | 83,000 | 3.824% | 0 | 0.000% | |||
| 66.950 | 44,900 | 44,500 | 2.050% | 400 | 0.018% | |||
| 66.800 | 74,000 | 74,000 | 3.410% | 0 | 0.000% | |||
| 66.750 | 56,500 | 56,500 | 2.603% | 0 | 0.000% | |||
| 66.700 | 28,500 | 28,500 | 1.313% | 0 | 0.000% | |||
| 66.650 | 35,000 | 35,000 | 1.613% | 0 | 0.000% | |||
| 66.600 | 57,500 | 57,500 | 2.649% | 0 | 0.000% | |||
| 66.500 | 38,000 | 38,000 | 1.751% | 0 | 0.000% | |||
| 66.450 | 83,000 | 83,000 | 3.824% | 0 | 0.000% | |||
| 66.400 | 54,800 | 54,500 | 2.511% | 300 | 0.014% | |||
| 66.350 | 100,000 | 100,000 | 4.608% | 0 | 0.000% | |||
| 66.300 | 88,000 | 88,000 | 4.055% | 0 | 0.000% | |||
| 66.250 | 99,500 | 99,500 | 4.585% | 0 | 0.000% | |||
| 66.200 | 309,000 | 309,000 | 14.237% | 0 | 0.000% | |||
| 66.150 | 208,000 | 208,000 | 9.584% | 0 | 0.000% | |||
| 66.100 | 220,000 | 220,000 | 10.137% | 0 | 0.000% | |||
| 66.050 | 225,500 | 225,500 | 10.390% | 0 | 0.000% | |||
| 66.000 | 135,000 | 135,000 | 6.220% | 0 | 0.000% | |||
| 65.950 | 67,000 | 67,000 | 3.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |