01044 恒安国际
按盘价 
20.280 +0.260 (+1.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%21%23%
- 20.159
- 大手*
-
100%
- 20.227
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.280
- 163,500
- 0
- 20.260
- 179,000
- 0
- 20.240
- 473,500
- 4,000
- 20.220
- 406,500
- 0
- 20.200
- 433,500
- 1,200
- 20.180
- 305,500
- 0
- 20.160
- 316,500
- 4
- 20.140
- 214,000
- 0
- 20.120
- 131,000
- 0
- 20.100
- 83,000
- 0
- 20.080
- 65,500
- 0
- 20.060
- 25,500
- 0
- 20.040
- 84,500
- 0
- 20.000
- 40,500
- 0
- 19.990
- 56,500
- 1,000
- 19.980
- 94,000
- 0
- 19.970
- 82,500
- 2,000
- 19.960
- 57,500
- 500
- 19.950
- 44,000
- 0
- 19.940
- 49,500
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.280 | 163,500 | 163,500 | 4.765% | 0 | 0.000% | |||
| 20.260 | 179,000 | 179,000 | 5.217% | 0 | 0.000% | |||
| 20.240 | 477,500 | 473,500 | 13.800% | 4,000 | 0.117% | |||
| 20.220 | 406,500 | 406,500 | 11.847% | 0 | 0.000% | |||
| 20.200 | 434,700 | 433,500 | 12.634% | 1,200 | 0.035% | |||
| 20.180 | 305,500 | 305,500 | 8.904% | 0 | 0.000% | |||
| 20.160 | 316,504 | 316,500 | 9.224% | 4 | 0.000% | |||
| 20.140 | 214,000 | 214,000 | 6.237% | 0 | 0.000% | |||
| 20.120 | 131,000 | 131,000 | 3.818% | 0 | 0.000% | |||
| 20.100 | 83,000 | 83,000 | 2.419% | 0 | 0.000% | |||
| 20.080 | 65,500 | 65,500 | 1.909% | 0 | 0.000% | |||
| 20.060 | 25,500 | 25,500 | 0.743% | 0 | 0.000% | |||
| 20.040 | 84,500 | 84,500 | 2.463% | 0 | 0.000% | |||
| 20.000 | 40,500 | 40,500 | 1.180% | 0 | 0.000% | |||
| 19.990 | 57,500 | 56,500 | 1.647% | 1,000 | 0.029% | |||
| 19.980 | 94,000 | 94,000 | 2.740% | 0 | 0.000% | |||
| 19.970 | 84,500 | 82,500 | 2.404% | 2,000 | 0.058% | |||
| 19.960 | 58,000 | 57,500 | 1.676% | 500 | 0.015% | |||
| 19.950 | 44,000 | 44,000 | 1.282% | 0 | 0.000% | |||
| 19.940 | 50,500 | 49,500 | 1.443% | 1,000 | 0.029% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |