01070 ＴＣＬ电子
按盘价 
15.280 -0.350 (-2.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 15.388
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.550
- 8,000
- 0
- 15.530
- 17,000
- 0
- 15.520
- 6,000
- 0
- 15.510
- 13,000
- 0
- 15.500
- 11,000
- 0
- 15.480
- 16,000
- 0
- 15.470
- 7,000
- 0
- 15.460
- 5,000
- 0
- 15.450
- 20,000
- 0
- 15.440
- 8,000
- 0
- 15.410
- 5,000
- 0
- 15.400
- 19,000
- 0
- 15.380
- 5,000
- 0
- 15.360
- 7,000
- 0
- 15.350
- 25,000
- 0
- 15.340
- 25,000
- 0
- 15.330
- 51,000
- 0
- 15.320
- 36,000
- 0
- 15.310
- 51,000
- 0
- 15.300
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.550 | 8,000 | 8,000 | 1.966% | 0 | 0.000% | |||
| 15.530 | 17,000 | 17,000 | 4.177% | 0 | 0.000% | |||
| 15.520 | 6,000 | 6,000 | 1.474% | 0 | 0.000% | |||
| 15.510 | 13,000 | 13,000 | 3.194% | 0 | 0.000% | |||
| 15.500 | 11,000 | 11,000 | 2.703% | 0 | 0.000% | |||
| 15.480 | 16,000 | 16,000 | 3.931% | 0 | 0.000% | |||
| 15.470 | 7,000 | 7,000 | 1.720% | 0 | 0.000% | |||
| 15.460 | 5,000 | 5,000 | 1.229% | 0 | 0.000% | |||
| 15.450 | 20,000 | 20,000 | 4.914% | 0 | 0.000% | |||
| 15.440 | 8,000 | 8,000 | 1.966% | 0 | 0.000% | |||
| 15.410 | 5,000 | 5,000 | 1.229% | 0 | 0.000% | |||
| 15.400 | 19,000 | 19,000 | 4.668% | 0 | 0.000% | |||
| 15.380 | 5,000 | 5,000 | 1.229% | 0 | 0.000% | |||
| 15.360 | 7,000 | 7,000 | 1.720% | 0 | 0.000% | |||
| 15.350 | 25,000 | 25,000 | 6.143% | 0 | 0.000% | |||
| 15.340 | 25,000 | 25,000 | 6.143% | 0 | 0.000% | |||
| 15.330 | 51,000 | 51,000 | 12.531% | 0 | 0.000% | |||
| 15.320 | 36,000 | 36,000 | 8.845% | 0 | 0.000% | |||
| 15.310 | 51,000 | 51,000 | 12.531% | 0 | 0.000% | |||
| 15.300 | 49,000 | 49,000 | 12.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 10:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 09:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |