01071 华电国际电力股份
按盘价 
4.280 +0.100 (+2.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%40%5%31%
- 4.204
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 58,000
- 0
- 4.255
- 4,000
- 0
- 4.250
- 114,000
- 0
- 4.245
- 180,000
- 0
- 4.240
- 126,000
- 2,000
- 4.235
- 4,000
- 0
- 4.230
- 94,000
- 0
- 4.225
- 160,000
- 0
- 4.220
- 218,000
- 2,000
- 4.215
- 232,000
- 2,000
- 4.210
- 136,000
- 0
- 4.205
- 258,000
- 1,866
- 4.200
- 362,000
- 4,000
- 4.195
- 188,000
- 0
- 4.190
- 182,000
- 0
- 4.185
- 78,000
- 0
- 4.180
- 136,000
- 0
- 4.175
- 724,000
- 0
- 4.170
- 90,000
- 0
- 4.165
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 58,000 | 58,000 | 1.720% | 0 | 0.000% | |||
| 4.255 | 4,000 | 4,000 | 0.119% | 0 | 0.000% | |||
| 4.250 | 114,000 | 114,000 | 3.381% | 0 | 0.000% | |||
| 4.245 | 180,000 | 180,000 | 5.338% | 0 | 0.000% | |||
| 4.240 | 128,000 | 126,000 | 3.737% | 2,000 | 0.059% | |||
| 4.235 | 4,000 | 4,000 | 0.119% | 0 | 0.000% | |||
| 4.230 | 94,000 | 94,000 | 2.788% | 0 | 0.000% | |||
| 4.225 | 160,000 | 160,000 | 4.745% | 0 | 0.000% | |||
| 4.220 | 220,000 | 218,000 | 6.465% | 2,000 | 0.059% | |||
| 4.215 | 234,000 | 232,000 | 6.880% | 2,000 | 0.059% | |||
| 4.210 | 136,000 | 136,000 | 4.033% | 0 | 0.000% | |||
| 4.205 | 259,866 | 258,000 | 7.652% | 1,866 | 0.055% | |||
| 4.200 | 366,000 | 362,000 | 10.736% | 4,000 | 0.119% | |||
| 4.195 | 188,000 | 188,000 | 5.576% | 0 | 0.000% | |||
| 4.190 | 182,000 | 182,000 | 5.398% | 0 | 0.000% | |||
| 4.185 | 78,000 | 78,000 | 2.313% | 0 | 0.000% | |||
| 4.180 | 136,000 | 136,000 | 4.033% | 0 | 0.000% | |||
| 4.175 | 724,000 | 724,000 | 21.472% | 0 | 0.000% | |||
| 4.170 | 90,000 | 90,000 | 2.669% | 0 | 0.000% | |||
| 4.165 | 10,000 | 10,000 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |