01071 华电国际电力股份
按盘价 
4.050 -0.060 (-1.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%32%24%16%
- 4.086
- 大手*
-
100%
- 4.056
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.140
- 30,000
- 0
- 4.135
- 50,000
- 0
- 4.130
- 130,000
- 0
- 4.125
- 194,000
- 0
- 4.120
- 120,000
- 0
- 4.115
- 504,000
- 0
- 4.110
- 1,614,000
- 0
- 4.105
- 1,506,000
- 0
- 4.100
- 2,306,000
- 0
- 4.095
- 1,004,000
- 0
- 4.090
- 2,230,000
- 4,000
- 4.085
- 676,000
- 110
- 4.080
- 1,426,000
- 0
- 4.075
- 342,000
- 0
- 4.070
- 338,000
- 0
- 4.065
- 258,000
- 0
- 4.060
- 358,000
- 110
- 4.055
- 476,000
- 0
- 4.050
- 3,094,000
- 0
- 4.045
- 20,000
- 1,890
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.140 | 30,000 | 30,000 | 0.180% | 0 | 0.000% | |||
| 4.135 | 50,000 | 50,000 | 0.300% | 0 | 0.000% | |||
| 4.130 | 130,000 | 130,000 | 0.779% | 0 | 0.000% | |||
| 4.125 | 194,000 | 194,000 | 1.163% | 0 | 0.000% | |||
| 4.120 | 120,000 | 120,000 | 0.719% | 0 | 0.000% | |||
| 4.115 | 504,000 | 504,000 | 3.021% | 0 | 0.000% | |||
| 4.110 | 1,614,000 | 1,614,000 | 9.675% | 0 | 0.000% | |||
| 4.105 | 1,506,000 | 1,506,000 | 9.028% | 0 | 0.000% | |||
| 4.100 | 2,306,000 | 2,306,000 | 13.823% | 0 | 0.000% | |||
| 4.095 | 1,004,000 | 1,004,000 | 6.018% | 0 | 0.000% | |||
| 4.090 | 2,234,000 | 2,230,000 | 13.368% | 4,000 | 0.024% | |||
| 4.085 | 676,110 | 676,000 | 4.052% | 110 | 0.001% | |||
| 4.080 | 1,426,000 | 1,426,000 | 8.548% | 0 | 0.000% | |||
| 4.075 | 342,000 | 342,000 | 2.050% | 0 | 0.000% | |||
| 4.070 | 338,000 | 338,000 | 2.026% | 0 | 0.000% | |||
| 4.065 | 258,000 | 258,000 | 1.547% | 0 | 0.000% | |||
| 4.060 | 358,110 | 358,000 | 2.146% | 110 | 0.001% | |||
| 4.055 | 476,000 | 476,000 | 2.853% | 0 | 0.000% | |||
| 4.050 | 3,094,000 | 3,094,000 | 18.547% | 0 | 0.000% | |||
| 4.045 | 21,890 | 20,000 | 0.120% | 1,890 | 0.011% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |