01093 石药集团
按盘价 
7.970 +0.060 (+0.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%28%30%
- 7.961
- 大手*
-
20%36%31%13%
- 7.967
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 1,366,000
- 10,000
- 8.005
- 1,826,000
- 2,000
- 8.000
- 5,590,000
- 26,000
- 7.995
- 3,894,000
- 18,048
- 7.990
- 2,720,000
- 12,000
- 7.985
- 2,688,000
- 22,000
- 7.980
- 3,824,000
- 4,000
- 7.975
- 3,710,000
- 8,000
- 7.970
- 10,360,000
- 13,200
- 7.965
- 2,266,000
- 6,000
- 7.960
- 2,674,000
- 26,856
- 7.955
- 4,104,000
- 8,000
- 7.950
- 2,752,000
- 52,000
- 7.945
- 3,948,000
- 34,000
- 7.940
- 3,622,000
- 32,000
- 7.935
- 2,872,000
- 40,000
- 7.930
- 3,436,000
- 47,080
- 7.925
- 3,408,000
- 10,000
- 7.920
- 1,888,000
- 10,000
- 7.900
- 1,530,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 1,376,000 | 1,366,000 | 1.786% | 10,000 | 0.013% | |||
| 8.005 | 1,828,000 | 1,826,000 | 2.388% | 2,000 | 0.003% | |||
| 8.000 | 5,616,000 | 5,590,000 | 7.309% | 26,000 | 0.034% | |||
| 7.995 | 3,912,048 | 3,894,000 | 5.092% | 18,048 | 0.024% | |||
| 7.990 | 2,732,000 | 2,720,000 | 3.557% | 12,000 | 0.016% | |||
| 7.985 | 2,710,000 | 2,688,000 | 3.515% | 22,000 | 0.029% | |||
| 7.980 | 3,828,000 | 3,824,000 | 5.000% | 4,000 | 0.005% | |||
| 7.975 | 3,718,000 | 3,710,000 | 4.851% | 8,000 | 0.010% | |||
| 7.970 | 10,373,200 | 10,360,000 | 13.547% | 13,200 | 0.017% | |||
| 7.965 | 2,272,000 | 2,266,000 | 2.963% | 6,000 | 0.008% | |||
| 7.960 | 2,700,856 | 2,674,000 | 3.496% | 26,856 | 0.035% | |||
| 7.955 | 4,112,000 | 4,104,000 | 5.366% | 8,000 | 0.010% | |||
| 7.950 | 2,804,000 | 2,752,000 | 3.598% | 52,000 | 0.068% | |||
| 7.945 | 3,982,000 | 3,948,000 | 5.162% | 34,000 | 0.044% | |||
| 7.940 | 3,654,000 | 3,622,000 | 4.736% | 32,000 | 0.042% | |||
| 7.935 | 2,912,000 | 2,872,000 | 3.755% | 40,000 | 0.052% | |||
| 7.930 | 3,483,080 | 3,436,000 | 4.493% | 47,080 | 0.062% | |||
| 7.925 | 3,418,000 | 3,408,000 | 4.456% | 10,000 | 0.013% | |||
| 7.920 | 1,898,000 | 1,888,000 | 2.469% | 10,000 | 0.013% | |||
| 7.900 | 1,530,000 | 1,530,000 | 2.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |