01157 中联重科
按盘价 
7.870 +0.210 (+2.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%29%27%14%
- 7.819
- 大手*
-
- 7.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 110,400
- 1,800
- 7.880
- 159,800
- 4,200
- 7.870
- 320,000
- 3,600
- 7.860
- 189,800
- 2,200
- 7.850
- 388,400
- 1,400
- 7.840
- 99,200
- 600
- 7.830
- 150,600
- 2,000
- 7.820
- 406,600
- 2,400
- 7.810
- 566,200
- 10,500
- 7.800
- 701,800
- 14,510
- 7.790
- 184,200
- 2,200
- 7.780
- 84,200
- 800
- 7.770
- 18,000
- 0
- 7.760
- 96,000
- 0
- 7.750
- 108,600
- 0
- 7.740
- 99,600
- 0
- 7.730
- 15,600
- 0
- 7.720
- 13,000
- 0
- 7.710
- 34,600
- 0
- 7.700
- 37,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 112,200 | 110,400 | 2.845% | 1,800 | 0.046% | |||
| 7.880 | 164,000 | 159,800 | 4.118% | 4,200 | 0.108% | |||
| 7.870 | 323,600 | 320,000 | 8.246% | 3,600 | 0.093% | |||
| 7.860 | 192,000 | 189,800 | 4.891% | 2,200 | 0.057% | |||
| 7.850 | 389,800 | 388,400 | 10.009% | 1,400 | 0.036% | |||
| 7.840 | 99,800 | 99,200 | 2.556% | 600 | 0.015% | |||
| 7.830 | 152,600 | 150,600 | 3.881% | 2,000 | 0.052% | |||
| 7.820 | 409,000 | 406,600 | 10.478% | 2,400 | 0.062% | |||
| 7.810 | 576,700 | 566,200 | 14.590% | 10,500 | 0.271% | |||
| 7.800 | 716,310 | 701,800 | 18.085% | 14,510 | 0.374% | |||
| 7.790 | 186,400 | 184,200 | 4.747% | 2,200 | 0.057% | |||
| 7.780 | 85,000 | 84,200 | 2.170% | 800 | 0.021% | |||
| 7.770 | 18,000 | 18,000 | 0.464% | 0 | 0.000% | |||
| 7.760 | 96,000 | 96,000 | 2.474% | 0 | 0.000% | |||
| 7.750 | 108,600 | 108,600 | 2.799% | 0 | 0.000% | |||
| 7.740 | 99,600 | 99,600 | 2.567% | 0 | 0.000% | |||
| 7.730 | 15,600 | 15,600 | 0.402% | 0 | 0.000% | |||
| 7.720 | 13,000 | 13,000 | 0.335% | 0 | 0.000% | |||
| 7.710 | 34,600 | 34,600 | 0.892% | 0 | 0.000% | |||
| 7.700 | 37,200 | 37,200 | 0.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |