01177 中国生物制药
按盘价 
5.460 -0.020 (-0.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%28%24%20%
- 5.467
- 大手*
-
34%37%14%15%
- 5.459
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 314,000
- 0
- 5.550
- 822,000
- 8,180
- 5.540
- 414,000
- 0
- 5.530
- 1,119,000
- 501
- 5.520
- 1,354,000
- 0
- 5.510
- 1,213,000
- 24,000
- 5.500
- 987,000
- 181
- 5.490
- 1,682,000
- 105,741
- 5.480
- 6,200,000
- 197,362
- 5.470
- 12,488,000
- 2,005
- 5.460
- 19,505,000
- 41,182
- 5.450
- 4,138,000
- 126,000
- 5.440
- 4,118,000
- 1,000
- 5.430
- 2,965,000
- 26,000
- 5.420
- 2,038,000
- 44,000
- 5.410
- 311,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 314,000 | 314,000 | 0.513% | 0 | 0.000% | |||
| 5.550 | 830,180 | 822,000 | 1.342% | 8,180 | 0.013% | |||
| 5.540 | 414,000 | 414,000 | 0.676% | 0 | 0.000% | |||
| 5.530 | 1,119,501 | 1,119,000 | 1.827% | 501 | 0.001% | |||
| 5.520 | 1,354,000 | 1,354,000 | 2.211% | 0 | 0.000% | |||
| 5.510 | 1,237,000 | 1,213,000 | 1.981% | 24,000 | 0.039% | |||
| 5.500 | 987,181 | 987,000 | 1.612% | 181 | 0.000% | |||
| 5.490 | 1,787,741 | 1,682,000 | 2.746% | 105,741 | 0.173% | |||
| 5.480 | 6,397,362 | 6,200,000 | 10.123% | 197,362 | 0.322% | |||
| 5.470 | 12,490,005 | 12,488,000 | 20.390% | 2,005 | 0.003% | |||
| 5.460 | 19,546,182 | 19,505,000 | 31.847% | 41,182 | 0.067% | |||
| 5.450 | 4,264,000 | 4,138,000 | 6.756% | 126,000 | 0.206% | |||
| 5.440 | 4,119,000 | 4,118,000 | 6.724% | 1,000 | 0.002% | |||
| 5.430 | 2,991,000 | 2,965,000 | 4.841% | 26,000 | 0.042% | |||
| 5.420 | 2,082,000 | 2,038,000 | 3.328% | 44,000 | 0.072% | |||
| 5.410 | 317,000 | 311,000 | 0.508% | 6,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |