01177 中国生物制药
按盘价 
5.090 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%23%27%
- 5.065
- 大手*
-
8%26%43%23%
- 5.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.130
- 12,000
- 0
- 5.120
- 104,000
- 0
- 5.110
- 266,000
- 0
- 5.100
- 2,190,000
- 22,000
- 5.090
- 5,172,000
- 457,000
- 5.080
- 3,945,000
- 178,721
- 5.070
- 3,938,000
- 5,000
- 5.060
- 5,099,000
- 51,000
- 5.050
- 6,968,000
- 73,000
- 5.040
- 4,686,000
- 16,547
- 5.030
- 1,773,000
- 7,000
- 5.020
- 398,000
- 6,000
- 5.010
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.130 | 12,000 | 12,000 | 0.033% | 0 | 0.000% | |||
| 5.120 | 104,000 | 104,000 | 0.284% | 0 | 0.000% | |||
| 5.110 | 266,000 | 266,000 | 0.727% | 0 | 0.000% | |||
| 5.100 | 2,212,000 | 2,190,000 | 5.982% | 22,000 | 0.060% | |||
| 5.090 | 5,629,000 | 5,172,000 | 14.127% | 457,000 | 1.248% | |||
| 5.080 | 4,123,721 | 3,945,000 | 10.775% | 178,721 | 0.488% | |||
| 5.070 | 3,943,000 | 3,938,000 | 10.756% | 5,000 | 0.014% | |||
| 5.060 | 5,150,000 | 5,099,000 | 13.927% | 51,000 | 0.139% | |||
| 5.050 | 7,041,000 | 6,968,000 | 19.032% | 73,000 | 0.199% | |||
| 5.040 | 4,702,547 | 4,686,000 | 12.799% | 16,547 | 0.045% | |||
| 5.030 | 1,780,000 | 1,773,000 | 4.843% | 7,000 | 0.019% | |||
| 5.020 | 404,000 | 398,000 | 1.087% | 6,000 | 0.016% | |||
| 5.010 | 22,000 | 22,000 | 0.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |