01177 中国生物制药
按盘价 
5.250 -0.230 (-4.197%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%25%39%15%
- 5.286
- 大手*
-
26%51%21%2%
- 5.263
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.345
- 540,000
- 22,921
- 5.340
- 943,000
- 8,000
- 5.335
- 809,000
- 27,500
- 5.330
- 999,000
- 40,000
- 5.325
- 1,720,000
- 38,500
- 5.320
- 2,879,000
- 44,000
- 5.315
- 3,680,000
- 78,600
- 5.310
- 3,446,000
- 120,261
- 5.305
- 2,843,000
- 60,500
- 5.300
- 5,060,000
- 75,187
- 5.295
- 4,209,000
- 58,545
- 5.290
- 5,047,000
- 57,688
- 5.285
- 1,523,000
- 33,500
- 5.280
- 698,000
- 0
- 5.265
- 644,000
- 25,000
- 5.260
- 2,684,000
- 113,500
- 5.255
- 5,493,000
- 128,000
- 5.250
- 16,925,000
- 155,310
- 5.245
- 4,438,000
- 112,690
- 5.240
- 1,715,000
- 11,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.345 | 562,921 | 540,000 | 0.748% | 22,921 | 0.032% | |||
| 5.340 | 951,000 | 943,000 | 1.307% | 8,000 | 0.011% | |||
| 5.335 | 836,500 | 809,000 | 1.121% | 27,500 | 0.038% | |||
| 5.330 | 1,039,000 | 999,000 | 1.384% | 40,000 | 0.055% | |||
| 5.325 | 1,758,500 | 1,720,000 | 2.383% | 38,500 | 0.053% | |||
| 5.320 | 2,923,000 | 2,879,000 | 3.990% | 44,000 | 0.061% | |||
| 5.315 | 3,758,600 | 3,680,000 | 5.100% | 78,600 | 0.109% | |||
| 5.310 | 3,566,261 | 3,446,000 | 4.775% | 120,261 | 0.167% | |||
| 5.305 | 2,903,500 | 2,843,000 | 3.940% | 60,500 | 0.084% | |||
| 5.300 | 5,135,187 | 5,060,000 | 7.012% | 75,187 | 0.104% | |||
| 5.295 | 4,267,545 | 4,209,000 | 5.833% | 58,545 | 0.081% | |||
| 5.290 | 5,104,688 | 5,047,000 | 6.994% | 57,688 | 0.080% | |||
| 5.285 | 1,556,500 | 1,523,000 | 2.110% | 33,500 | 0.046% | |||
| 5.280 | 698,000 | 698,000 | 0.967% | 0 | 0.000% | |||
| 5.265 | 669,000 | 644,000 | 0.892% | 25,000 | 0.035% | |||
| 5.260 | 2,797,500 | 2,684,000 | 3.719% | 113,500 | 0.157% | |||
| 5.255 | 5,621,000 | 5,493,000 | 7.612% | 128,000 | 0.177% | |||
| 5.250 | 17,080,310 | 16,925,000 | 23.454% | 155,310 | 0.215% | |||
| 5.245 | 4,550,690 | 4,438,000 | 6.150% | 112,690 | 0.156% | |||
| 5.240 | 1,726,500 | 1,715,000 | 2.377% | 11,500 | 0.016% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |