01199 中远海运港口
按盘价 
5.855 -0.050 (-0.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%52%22%18%
- 5.816
- 大手*
-
- 5.855
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.860
- 676,000
- 0
- 5.855
- 460,000
- 16,000
- 5.850
- 312,000
- 5,000
- 5.845
- 138,000
- 33,000
- 5.840
- 62,000
- 0
- 5.835
- 102,000
- 0
- 5.830
- 62,000
- 2,000
- 5.825
- 64,000
- 0
- 5.820
- 90,000
- 2,000
- 5.815
- 84,000
- 17,000
- 5.810
- 134,000
- 15,000
- 5.805
- 68,000
- 12,000
- 5.800
- 196,000
- 2,000
- 5.795
- 166,000
- 0
- 5.790
- 284,000
- 12,000
- 5.785
- 140,000
- 30,000
- 5.780
- 406,000
- 26,000
- 5.775
- 308,000
- 34,000
- 5.770
- 416,000
- 10,000
- 5.760
- 50,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.860 | 676,000 | 676,000 | 14.607% | 0 | 0.000% | |||
| 5.855 | 476,000 | 460,000 | 9.939% | 16,000 | 0.346% | |||
| 5.850 | 317,000 | 312,000 | 6.742% | 5,000 | 0.108% | |||
| 5.845 | 171,000 | 138,000 | 2.982% | 33,000 | 0.713% | |||
| 5.840 | 62,000 | 62,000 | 1.340% | 0 | 0.000% | |||
| 5.835 | 102,000 | 102,000 | 2.204% | 0 | 0.000% | |||
| 5.830 | 64,000 | 62,000 | 1.340% | 2,000 | 0.043% | |||
| 5.825 | 64,000 | 64,000 | 1.383% | 0 | 0.000% | |||
| 5.820 | 92,000 | 90,000 | 1.945% | 2,000 | 0.043% | |||
| 5.815 | 101,000 | 84,000 | 1.815% | 17,000 | 0.367% | |||
| 5.810 | 149,000 | 134,000 | 2.895% | 15,000 | 0.324% | |||
| 5.805 | 80,000 | 68,000 | 1.469% | 12,000 | 0.259% | |||
| 5.800 | 198,000 | 196,000 | 4.235% | 2,000 | 0.043% | |||
| 5.795 | 166,000 | 166,000 | 3.587% | 0 | 0.000% | |||
| 5.790 | 296,000 | 284,000 | 6.137% | 12,000 | 0.259% | |||
| 5.785 | 170,000 | 140,000 | 3.025% | 30,000 | 0.648% | |||
| 5.780 | 432,000 | 406,000 | 8.773% | 26,000 | 0.562% | |||
| 5.775 | 342,000 | 308,000 | 6.655% | 34,000 | 0.735% | |||
| 5.770 | 426,000 | 416,000 | 8.989% | 10,000 | 0.216% | |||
| 5.760 | 52,000 | 50,000 | 1.080% | 2,000 | 0.043% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |