01208 五矿资源
按盘价 
7.300 +0.200 (+2.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%22%22%
- 7.275
- 大手*
-
22%54%9%15%
- 7.287
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.320
- 492,000
- 16,000
- 7.315
- 2,304,000
- 50,400
- 7.310
- 3,564,000
- 104,000
- 7.305
- 2,024,000
- 0
- 7.300
- 4,436,000
- 156,000
- 7.295
- 1,636,000
- 120,000
- 7.290
- 1,764,000
- 56,100
- 7.285
- 1,628,000
- 179,492
- 7.280
- 1,972,000
- 108,000
- 7.275
- 616,000
- 80,000
- 7.270
- 588,000
- 0
- 7.250
- 1,140,000
- 32,400
- 7.245
- 944,000
- 184,000
- 7.240
- 1,340,000
- 100,000
- 7.235
- 1,404,000
- 72,000
- 7.230
- 556,000
- 28,000
- 7.225
- 812,000
- 132,000
- 7.220
- 500,000
- 52,000
- 7.210
- 928,000
- 100,043
- 7.200
- 452,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.320 | 508,000 | 492,000 | 1.426% | 16,000 | 0.046% | |||
| 7.315 | 2,354,400 | 2,304,000 | 6.680% | 50,400 | 0.146% | |||
| 7.310 | 3,668,000 | 3,564,000 | 10.333% | 104,000 | 0.302% | |||
| 7.305 | 2,024,000 | 2,024,000 | 5.868% | 0 | 0.000% | |||
| 7.300 | 4,592,000 | 4,436,000 | 12.862% | 156,000 | 0.452% | |||
| 7.295 | 1,756,000 | 1,636,000 | 4.743% | 120,000 | 0.348% | |||
| 7.290 | 1,820,100 | 1,764,000 | 5.115% | 56,100 | 0.163% | |||
| 7.285 | 1,807,492 | 1,628,000 | 4.720% | 179,492 | 0.520% | |||
| 7.280 | 2,080,000 | 1,972,000 | 5.718% | 108,000 | 0.313% | |||
| 7.275 | 696,000 | 616,000 | 1.786% | 80,000 | 0.232% | |||
| 7.270 | 588,000 | 588,000 | 1.705% | 0 | 0.000% | |||
| 7.250 | 1,172,400 | 1,140,000 | 3.305% | 32,400 | 0.094% | |||
| 7.245 | 1,128,000 | 944,000 | 2.737% | 184,000 | 0.533% | |||
| 7.240 | 1,440,000 | 1,340,000 | 3.885% | 100,000 | 0.290% | |||
| 7.235 | 1,476,000 | 1,404,000 | 4.071% | 72,000 | 0.209% | |||
| 7.230 | 584,000 | 556,000 | 1.612% | 28,000 | 0.081% | |||
| 7.225 | 944,000 | 812,000 | 2.354% | 132,000 | 0.383% | |||
| 7.220 | 552,000 | 500,000 | 1.450% | 52,000 | 0.151% | |||
| 7.210 | 1,028,043 | 928,000 | 2.691% | 100,043 | 0.290% | |||
| 7.200 | 464,000 | 452,000 | 1.311% | 12,000 | 0.035% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |