01208 五矿资源
按盘价 
9.070 -0.810 (-8.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%12%30%
- 9.004
- 大手*
-
26%12%6%56%
- 9.014
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 2,136,000
- 12,000
- 9.135
- 1,732,000
- 56,311
- 9.130
- 1,756,000
- 24,000
- 9.120
- 1,904,000
- 16,000
- 9.115
- 2,492,000
- 172,842
- 9.110
- 1,864,000
- 20,000
- 9.100
- 1,932,000
- 92,311
- 9.095
- 1,848,000
- 116,000
- 9.090
- 2,576,000
- 56,000
- 9.085
- 1,424,000
- 64,000
- 9.080
- 1,924,000
- 8,000
- 9.070
- 3,432,000
- 4,000
- 9.060
- 1,440,000
- 48,000
- 9.050
- 2,452,000
- 24,000
- 9.000
- 1,908,000
- 5,000
- 8.960
- 1,580,000
- 36,000
- 8.920
- 1,764,000
- 44,000
- 8.910
- 1,756,000
- 38,357
- 8.900
- 4,076,000
- 4,000
- 8.880
- 1,716,000
- 44,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 2,148,000 | 2,136,000 | 2.527% | 12,000 | 0.014% | |||
| 9.135 | 1,788,311 | 1,732,000 | 2.049% | 56,311 | 0.067% | |||
| 9.130 | 1,780,000 | 1,756,000 | 2.077% | 24,000 | 0.028% | |||
| 9.120 | 1,920,000 | 1,904,000 | 2.252% | 16,000 | 0.019% | |||
| 9.115 | 2,664,842 | 2,492,000 | 2.948% | 172,842 | 0.204% | |||
| 9.110 | 1,884,000 | 1,864,000 | 2.205% | 20,000 | 0.024% | |||
| 9.100 | 2,024,311 | 1,932,000 | 2.285% | 92,311 | 0.109% | |||
| 9.095 | 1,964,000 | 1,848,000 | 2.186% | 116,000 | 0.137% | |||
| 9.090 | 2,632,000 | 2,576,000 | 3.047% | 56,000 | 0.066% | |||
| 9.085 | 1,488,000 | 1,424,000 | 1.684% | 64,000 | 0.076% | |||
| 9.080 | 1,932,000 | 1,924,000 | 2.276% | 8,000 | 0.009% | |||
| 9.070 | 3,436,000 | 3,432,000 | 4.060% | 4,000 | 0.005% | |||
| 9.060 | 1,488,000 | 1,440,000 | 1.703% | 48,000 | 0.057% | |||
| 9.050 | 2,476,000 | 2,452,000 | 2.900% | 24,000 | 0.028% | |||
| 9.000 | 1,913,000 | 1,908,000 | 2.257% | 5,000 | 0.006% | |||
| 8.960 | 1,616,000 | 1,580,000 | 1.869% | 36,000 | 0.043% | |||
| 8.920 | 1,808,000 | 1,764,000 | 2.087% | 44,000 | 0.052% | |||
| 8.910 | 1,794,357 | 1,756,000 | 2.077% | 38,357 | 0.045% | |||
| 8.900 | 4,080,000 | 4,076,000 | 4.821% | 4,000 | 0.005% | |||
| 8.880 | 1,760,000 | 1,716,000 | 2.030% | 44,000 | 0.052% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |