01300 俊知集团
按盘价 
1.420 -0.060 (-4.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%10%18%39%
- 1.495
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.590
- 428,000
- 0
- 1.580
- 726,000
- 0
- 1.570
- 226,000
- 0
- 1.560
- 786,000
- 0
- 1.550
- 1,012,000
- 0
- 1.540
- 966,000
- 0
- 1.530
- 478,000
- 0
- 1.520
- 374,000
- 0
- 1.510
- 772,000
- 0
- 1.500
- 1,320,000
- 0
- 1.490
- 658,000
- 0
- 1.480
- 902,000
- 0
- 1.470
- 376,000
- 0
- 1.460
- 460,000
- 0
- 1.450
- 348,000
- 0
- 1.440
- 352,000
- 0
- 1.430
- 386,000
- 0
- 1.420
- 670,000
- 0
- 1.410
- 970,000
- 0
- 1.400
- 672,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.590 | 428,000 | 428,000 | 3.294% | 0 | 0.000% | |||
| 1.580 | 726,000 | 726,000 | 5.587% | 0 | 0.000% | |||
| 1.570 | 226,000 | 226,000 | 1.739% | 0 | 0.000% | |||
| 1.560 | 786,000 | 786,000 | 6.049% | 0 | 0.000% | |||
| 1.550 | 1,012,000 | 1,012,000 | 7.788% | 0 | 0.000% | |||
| 1.540 | 966,000 | 966,000 | 7.434% | 0 | 0.000% | |||
| 1.530 | 478,000 | 478,000 | 3.679% | 0 | 0.000% | |||
| 1.520 | 374,000 | 374,000 | 2.878% | 0 | 0.000% | |||
| 1.510 | 772,000 | 772,000 | 5.941% | 0 | 0.000% | |||
| 1.500 | 1,320,000 | 1,320,000 | 10.159% | 0 | 0.000% | |||
| 1.490 | 658,000 | 658,000 | 5.064% | 0 | 0.000% | |||
| 1.480 | 902,000 | 902,000 | 6.942% | 0 | 0.000% | |||
| 1.470 | 376,000 | 376,000 | 2.894% | 0 | 0.000% | |||
| 1.460 | 460,000 | 460,000 | 3.540% | 0 | 0.000% | |||
| 1.450 | 348,000 | 348,000 | 2.678% | 0 | 0.000% | |||
| 1.440 | 352,000 | 352,000 | 2.709% | 0 | 0.000% | |||
| 1.430 | 386,000 | 386,000 | 2.971% | 0 | 0.000% | |||
| 1.420 | 670,000 | 670,000 | 5.156% | 0 | 0.000% | |||
| 1.410 | 970,000 | 970,000 | 7.465% | 0 | 0.000% | |||
| 1.400 | 672,000 | 672,000 | 5.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |