01308 海丰国际
按盘价 
39.320 +0.320 (+0.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 39.599
- 大手*
-
61%39%
- 39.585
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.960
- 47,000
- 0
- 39.900
- 72,000
- 0
- 39.880
- 45,000
- 861
- 39.860
- 124,000
- 1,000
- 39.840
- 132,000
- 440
- 39.820
- 78,000
- 0
- 39.800
- 127,000
- 0
- 39.780
- 74,000
- 1,000
- 39.760
- 114,000
- 0
- 39.740
- 343,000
- 3,000
- 39.700
- 90,000
- 0
- 39.660
- 41,000
- 0
- 39.640
- 64,000
- 0
- 39.500
- 69,000
- 0
- 39.480
- 57,000
- 0
- 39.400
- 44,000
- 0
- 39.380
- 107,000
- 0
- 39.360
- 161,000
- 213
- 39.340
- 86,000
- 0
- 39.320
- 82,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.960 | 47,000 | 47,000 | 1.896% | 0 | 0.000% | |||
| 39.900 | 72,000 | 72,000 | 2.904% | 0 | 0.000% | |||
| 39.880 | 45,861 | 45,000 | 1.815% | 861 | 0.035% | |||
| 39.860 | 125,000 | 124,000 | 5.002% | 1,000 | 0.040% | |||
| 39.840 | 132,440 | 132,000 | 5.325% | 440 | 0.018% | |||
| 39.820 | 78,000 | 78,000 | 3.146% | 0 | 0.000% | |||
| 39.800 | 127,000 | 127,000 | 5.123% | 0 | 0.000% | |||
| 39.780 | 75,000 | 74,000 | 2.985% | 1,000 | 0.040% | |||
| 39.760 | 114,000 | 114,000 | 4.599% | 0 | 0.000% | |||
| 39.740 | 346,000 | 343,000 | 13.836% | 3,000 | 0.121% | |||
| 39.700 | 90,000 | 90,000 | 3.630% | 0 | 0.000% | |||
| 39.660 | 41,000 | 41,000 | 1.654% | 0 | 0.000% | |||
| 39.640 | 64,000 | 64,000 | 2.582% | 0 | 0.000% | |||
| 39.500 | 69,000 | 69,000 | 2.783% | 0 | 0.000% | |||
| 39.480 | 57,000 | 57,000 | 2.299% | 0 | 0.000% | |||
| 39.400 | 44,000 | 44,000 | 1.775% | 0 | 0.000% | |||
| 39.380 | 107,000 | 107,000 | 4.316% | 0 | 0.000% | |||
| 39.360 | 161,213 | 161,000 | 6.494% | 213 | 0.009% | |||
| 39.340 | 86,000 | 86,000 | 3.469% | 0 | 0.000% | |||
| 39.320 | 86,000 | 82,000 | 3.308% | 4,000 | 0.161% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |