01316 耐世特
按盘价 
4.365 +0.125 (+2.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%23%22%
- 4.347
- 大手*
-
- 4.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 93,000
- 0
- 4.410
- 85,000
- 0
- 4.400
- 110,000
- 0
- 4.385
- 74,000
- 0
- 4.380
- 202,000
- 0
- 4.375
- 85,000
- 0
- 4.370
- 245,000
- 1,000
- 4.365
- 554,000
- 0
- 4.360
- 289,000
- 0
- 4.355
- 202,000
- 3,000
- 4.350
- 212,000
- 0
- 4.345
- 146,000
- 0
- 4.340
- 192,000
- 0
- 4.335
- 130,000
- 0
- 4.330
- 124,000
- 0
- 4.320
- 96,000
- 400
- 4.310
- 91,000
- 0
- 4.300
- 118,000
- 0
- 4.280
- 102,000
- 0
- 4.265
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 93,000 | 93,000 | 2.429% | 0 | 0.000% | |||
| 4.410 | 85,000 | 85,000 | 2.220% | 0 | 0.000% | |||
| 4.400 | 110,000 | 110,000 | 2.873% | 0 | 0.000% | |||
| 4.385 | 74,000 | 74,000 | 1.932% | 0 | 0.000% | |||
| 4.380 | 202,000 | 202,000 | 5.275% | 0 | 0.000% | |||
| 4.375 | 85,000 | 85,000 | 2.220% | 0 | 0.000% | |||
| 4.370 | 246,000 | 245,000 | 6.398% | 1,000 | 0.026% | |||
| 4.365 | 554,000 | 554,000 | 14.467% | 0 | 0.000% | |||
| 4.360 | 289,000 | 289,000 | 7.547% | 0 | 0.000% | |||
| 4.355 | 205,000 | 202,000 | 5.275% | 3,000 | 0.078% | |||
| 4.350 | 212,000 | 212,000 | 5.536% | 0 | 0.000% | |||
| 4.345 | 146,000 | 146,000 | 3.813% | 0 | 0.000% | |||
| 4.340 | 192,000 | 192,000 | 5.014% | 0 | 0.000% | |||
| 4.335 | 130,000 | 130,000 | 3.395% | 0 | 0.000% | |||
| 4.330 | 124,000 | 124,000 | 3.238% | 0 | 0.000% | |||
| 4.320 | 96,400 | 96,000 | 2.507% | 400 | 0.010% | |||
| 4.310 | 91,000 | 91,000 | 2.376% | 0 | 0.000% | |||
| 4.300 | 118,000 | 118,000 | 3.081% | 0 | 0.000% | |||
| 4.280 | 102,000 | 102,000 | 2.664% | 0 | 0.000% | |||
| 4.265 | 75,000 | 75,000 | 1.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |