00133 招商局中国基金
按盘价 
24.140 -0.560 (-2.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%18%21%51%
- 23.931
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.320
- 18,000
- 0
- 24.260
- 20,000
- 0
- 24.200
- 8,000
- 0
- 24.160
- 18,000
- 0
- 24.080
- 28,000
- 0
- 24.020
- 12,000
- 0
- 24.000
- 12,000
- 0
- 23.980
- 10,000
- 0
- 23.960
- 14,000
- 0
- 23.900
- 16,000
- 150
- 23.880
- 10,000
- 0
- 23.840
- 10,000
- 0
- 23.800
- 22,000
- 0
- 23.780
- 18,000
- 0
- 23.680
- 12,000
- 0
- 23.660
- 14,000
- 0
- 23.620
- 16,000
- 0
- 23.600
- 16,000
- 0
- 23.520
- 10,000
- 0
- 23.500
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.320 | 18,000 | 18,000 | 4.290% | 0 | 0.000% | |||
| 24.260 | 20,000 | 20,000 | 4.767% | 0 | 0.000% | |||
| 24.200 | 8,000 | 8,000 | 1.907% | 0 | 0.000% | |||
| 24.160 | 18,000 | 18,000 | 4.290% | 0 | 0.000% | |||
| 24.080 | 28,000 | 28,000 | 6.674% | 0 | 0.000% | |||
| 24.020 | 12,000 | 12,000 | 2.860% | 0 | 0.000% | |||
| 24.000 | 12,000 | 12,000 | 2.860% | 0 | 0.000% | |||
| 23.980 | 10,000 | 10,000 | 2.384% | 0 | 0.000% | |||
| 23.960 | 14,000 | 14,000 | 3.337% | 0 | 0.000% | |||
| 23.900 | 16,150 | 16,000 | 3.814% | 150 | 0.036% | |||
| 23.880 | 10,000 | 10,000 | 2.384% | 0 | 0.000% | |||
| 23.840 | 10,000 | 10,000 | 2.384% | 0 | 0.000% | |||
| 23.800 | 22,000 | 22,000 | 5.244% | 0 | 0.000% | |||
| 23.780 | 18,000 | 18,000 | 4.290% | 0 | 0.000% | |||
| 23.680 | 12,000 | 12,000 | 2.860% | 0 | 0.000% | |||
| 23.660 | 14,000 | 14,000 | 3.337% | 0 | 0.000% | |||
| 23.620 | 16,000 | 16,000 | 3.814% | 0 | 0.000% | |||
| 23.600 | 16,000 | 16,000 | 3.814% | 0 | 0.000% | |||
| 23.520 | 10,000 | 10,000 | 2.384% | 0 | 0.000% | |||
| 23.500 | 20,000 | 20,000 | 4.767% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |