00133 招商局中国基金
按盘价 
20.880 +1.480 (+7.629%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%16%8%14%
- 20.706
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.100
- 12,000
- 0
- 21.040
- 22,000
- 0
- 21.000
- 36,000
- 0
- 20.980
- 28,000
- 0
- 20.960
- 38,000
- 0
- 20.940
- 32,000
- 0
- 20.920
- 24,000
- 2,000
- 20.900
- 38,000
- 0
- 20.880
- 32,000
- 0
- 20.860
- 16,000
- 0
- 20.840
- 22,000
- 0
- 20.820
- 72,000
- 0
- 20.800
- 72,000
- 1,880
- 20.780
- 20,000
- 0
- 20.760
- 16,000
- 0
- 20.700
- 74,000
- 0
- 20.600
- 14,000
- 0
- 20.200
- 16,000
- 0
- 20.000
- 32,000
- 0
- 19.990
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.100 | 12,000 | 12,000 | 1.586% | 0 | 0.000% | |||
| 21.040 | 22,000 | 22,000 | 2.907% | 0 | 0.000% | |||
| 21.000 | 36,000 | 36,000 | 4.757% | 0 | 0.000% | |||
| 20.980 | 28,000 | 28,000 | 3.700% | 0 | 0.000% | |||
| 20.960 | 38,000 | 38,000 | 5.021% | 0 | 0.000% | |||
| 20.940 | 32,000 | 32,000 | 4.228% | 0 | 0.000% | |||
| 20.920 | 26,000 | 24,000 | 3.171% | 2,000 | 0.264% | |||
| 20.900 | 38,000 | 38,000 | 5.021% | 0 | 0.000% | |||
| 20.880 | 32,000 | 32,000 | 4.228% | 0 | 0.000% | |||
| 20.860 | 16,000 | 16,000 | 2.114% | 0 | 0.000% | |||
| 20.840 | 22,000 | 22,000 | 2.907% | 0 | 0.000% | |||
| 20.820 | 72,000 | 72,000 | 9.513% | 0 | 0.000% | |||
| 20.800 | 73,880 | 72,000 | 9.513% | 1,880 | 0.248% | |||
| 20.780 | 20,000 | 20,000 | 2.643% | 0 | 0.000% | |||
| 20.760 | 16,000 | 16,000 | 2.114% | 0 | 0.000% | |||
| 20.700 | 74,000 | 74,000 | 9.778% | 0 | 0.000% | |||
| 20.600 | 14,000 | 14,000 | 1.850% | 0 | 0.000% | |||
| 20.200 | 16,000 | 16,000 | 2.114% | 0 | 0.000% | |||
| 20.000 | 32,000 | 32,000 | 4.228% | 0 | 0.000% | |||
| 19.990 | 24,000 | 24,000 | 3.171% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |