00133 招商局中国基金
按盘价 
25.120 -0.620 (-2.409%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%22%28%
- 25.121
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.320
- 8,000
- 0
- 25.260
- 50,000
- 0
- 25.240
- 28,000
- 0
- 25.200
- 22,000
- 0
- 25.180
- 8,000
- 0
- 25.160
- 18,000
- 0
- 25.140
- 36,000
- 0
- 25.120
- 48,000
- 0
- 25.100
- 34,000
- 0
- 25.080
- 14,000
- 0
- 25.060
- 16,000
- 0
- 25.040
- 14,000
- 0
- 25.020
- 14,000
- 0
- 25.000
- 18,000
- 0
- 24.980
- 8,000
- 0
- 24.960
- 14,000
- 0
- 24.940
- 14,000
- 0
- 24.900
- 8,000
- 0
- 24.880
- 6,000
- 0
- 24.820
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.320 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 25.260 | 50,000 | 50,000 | 12.019% | 0 | 0.000% | |||
| 25.240 | 28,000 | 28,000 | 6.731% | 0 | 0.000% | |||
| 25.200 | 22,000 | 22,000 | 5.288% | 0 | 0.000% | |||
| 25.180 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 25.160 | 18,000 | 18,000 | 4.327% | 0 | 0.000% | |||
| 25.140 | 36,000 | 36,000 | 8.654% | 0 | 0.000% | |||
| 25.120 | 48,000 | 48,000 | 11.538% | 0 | 0.000% | |||
| 25.100 | 34,000 | 34,000 | 8.173% | 0 | 0.000% | |||
| 25.080 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 25.060 | 16,000 | 16,000 | 3.846% | 0 | 0.000% | |||
| 25.040 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 25.020 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 25.000 | 18,000 | 18,000 | 4.327% | 0 | 0.000% | |||
| 24.980 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 24.960 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 24.940 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 24.900 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 24.880 | 6,000 | 6,000 | 1.442% | 0 | 0.000% | |||
| 24.820 | 14,000 | 14,000 | 3.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |