01339 中国人民保险集团
按盘价 
5.440 +0.180 (+3.422%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%28%22%15%
- 5.452
- 大手*
-
51%5%34%10%
- 5.416
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 1,630,000
- 25,000
- 5.530
- 1,927,000
- 62,000
- 5.520
- 3,121,000
- 23,000
- 5.510
- 1,859,000
- 22,000
- 5.500
- 3,343,000
- 10,000
- 5.490
- 2,269,000
- 0
- 5.480
- 3,541,000
- 4,000
- 5.470
- 2,246,000
- 11,000
- 5.460
- 2,115,000
- 8,000
- 5.450
- 4,182,000
- 20,000
- 5.440
- 11,176,000
- 7,000
- 5.430
- 1,378,000
- 0
- 5.420
- 480,000
- 0
- 5.380
- 587,000
- 0
- 5.360
- 196,000
- 0
- 5.350
- 329,000
- 1,000
- 5.340
- 195,000
- 8,000
- 5.330
- 196,000
- 1,000
- 5.320
- 323,000
- 0
- 5.310
- 529,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 1,655,000 | 1,630,000 | 3.538% | 25,000 | 0.054% | |||
| 5.530 | 1,989,000 | 1,927,000 | 4.182% | 62,000 | 0.135% | |||
| 5.520 | 3,144,000 | 3,121,000 | 6.774% | 23,000 | 0.050% | |||
| 5.510 | 1,881,000 | 1,859,000 | 4.035% | 22,000 | 0.048% | |||
| 5.500 | 3,353,000 | 3,343,000 | 7.256% | 10,000 | 0.022% | |||
| 5.490 | 2,269,000 | 2,269,000 | 4.925% | 0 | 0.000% | |||
| 5.480 | 3,545,000 | 3,541,000 | 7.685% | 4,000 | 0.009% | |||
| 5.470 | 2,257,000 | 2,246,000 | 4.875% | 11,000 | 0.024% | |||
| 5.460 | 2,123,000 | 2,115,000 | 4.590% | 8,000 | 0.017% | |||
| 5.450 | 4,202,000 | 4,182,000 | 9.077% | 20,000 | 0.043% | |||
| 5.440 | 11,183,000 | 11,176,000 | 24.256% | 7,000 | 0.015% | |||
| 5.430 | 1,378,000 | 1,378,000 | 2.991% | 0 | 0.000% | |||
| 5.420 | 480,000 | 480,000 | 1.042% | 0 | 0.000% | |||
| 5.380 | 587,000 | 587,000 | 1.274% | 0 | 0.000% | |||
| 5.360 | 196,000 | 196,000 | 0.425% | 0 | 0.000% | |||
| 5.350 | 330,000 | 329,000 | 0.714% | 1,000 | 0.002% | |||
| 5.340 | 203,000 | 195,000 | 0.423% | 8,000 | 0.017% | |||
| 5.330 | 197,000 | 196,000 | 0.425% | 1,000 | 0.002% | |||
| 5.320 | 323,000 | 323,000 | 0.701% | 0 | 0.000% | |||
| 5.310 | 531,000 | 529,000 | 1.148% | 2,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |