01339 中国人民保险集团
按盘价 
5.015 -0.010 (-0.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%27%39%19%
- 5.026
- 大手*
-
6%59%35%
- 5.018
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.075
- 18,000
- 0
- 5.070
- 490,000
- 9,000
- 5.065
- 621,000
- 6,000
- 5.060
- 617,000
- 0
- 5.055
- 1,167,000
- 33,000
- 5.050
- 1,251,000
- 44,000
- 5.045
- 448,000
- 15,000
- 5.040
- 951,000
- 1,000
- 5.035
- 2,365,000
- 43,000
- 5.030
- 3,905,000
- 30,000
- 5.025
- 3,052,000
- 55,000
- 5.020
- 2,546,000
- 32,272
- 5.015
- 5,206,000
- 19,000
- 5.010
- 3,470,000
- 34,000
- 5.005
- 1,776,000
- 14,000
- 5.000
- 482,000
- 3,000
- 4.995
- 224,000
- 1,000
- 4.990
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.075 | 18,000 | 18,000 | 0.062% | 0 | 0.000% | |||
| 5.070 | 499,000 | 490,000 | 1.692% | 9,000 | 0.031% | |||
| 5.065 | 627,000 | 621,000 | 2.145% | 6,000 | 0.021% | |||
| 5.060 | 617,000 | 617,000 | 2.131% | 0 | 0.000% | |||
| 5.055 | 1,200,000 | 1,167,000 | 4.030% | 33,000 | 0.114% | |||
| 5.050 | 1,295,000 | 1,251,000 | 4.320% | 44,000 | 0.152% | |||
| 5.045 | 463,000 | 448,000 | 1.547% | 15,000 | 0.052% | |||
| 5.040 | 952,000 | 951,000 | 3.284% | 1,000 | 0.003% | |||
| 5.035 | 2,408,000 | 2,365,000 | 8.167% | 43,000 | 0.148% | |||
| 5.030 | 3,935,000 | 3,905,000 | 13.485% | 30,000 | 0.104% | |||
| 5.025 | 3,107,000 | 3,052,000 | 10.540% | 55,000 | 0.190% | |||
| 5.020 | 2,578,272 | 2,546,000 | 8.792% | 32,272 | 0.111% | |||
| 5.015 | 5,225,000 | 5,206,000 | 17.978% | 19,000 | 0.066% | |||
| 5.010 | 3,504,000 | 3,470,000 | 11.983% | 34,000 | 0.117% | |||
| 5.005 | 1,790,000 | 1,776,000 | 6.133% | 14,000 | 0.048% | |||
| 5.000 | 485,000 | 482,000 | 1.665% | 3,000 | 0.010% | |||
| 4.995 | 225,000 | 224,000 | 0.774% | 1,000 | 0.003% | |||
| 4.990 | 3,000 | 3,000 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 16:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |