01339 中国人民保险集团
按盘价 
5.330 +0.160 (+3.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%32%17%
- 5.290
- 大手*
-
16%30%35%19%
- 5.293
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 3,855,000
- 39,000
- 5.360
- 7,100,000
- 69,000
- 5.350
- 5,530,000
- 225,000
- 5.340
- 4,702,000
- 67,000
- 5.330
- 14,092,000
- 91,000
- 5.320
- 4,156,000
- 90,000
- 5.310
- 4,299,000
- 11,000
- 5.300
- 5,451,000
- 91,000
- 5.290
- 3,336,000
- 2,000
- 5.280
- 3,589,000
- 48,000
- 5.260
- 2,641,000
- 73,000
- 5.250
- 4,001,000
- 255,000
- 5.240
- 3,163,000
- 132,000
- 5.230
- 3,786,000
- 124,000
- 5.220
- 2,609,000
- 96,000
- 5.210
- 1,700,000
- 57,190
- 5.200
- 3,161,000
- 182,000
- 5.190
- 1,488,000
- 259,000
- 5.180
- 1,808,000
- 57,000
- 5.170
- 3,555,000
- 219,609
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 3,894,000 | 3,855,000 | 4.177% | 39,000 | 0.042% | |||
| 5.360 | 7,169,000 | 7,100,000 | 7.693% | 69,000 | 0.075% | |||
| 5.350 | 5,755,000 | 5,530,000 | 5.992% | 225,000 | 0.244% | |||
| 5.340 | 4,769,000 | 4,702,000 | 5.095% | 67,000 | 0.073% | |||
| 5.330 | 14,183,000 | 14,092,000 | 15.268% | 91,000 | 0.099% | |||
| 5.320 | 4,246,000 | 4,156,000 | 4.503% | 90,000 | 0.098% | |||
| 5.310 | 4,310,000 | 4,299,000 | 4.658% | 11,000 | 0.012% | |||
| 5.300 | 5,542,000 | 5,451,000 | 5.906% | 91,000 | 0.099% | |||
| 5.290 | 3,338,000 | 3,336,000 | 3.614% | 2,000 | 0.002% | |||
| 5.280 | 3,637,000 | 3,589,000 | 3.889% | 48,000 | 0.052% | |||
| 5.260 | 2,714,000 | 2,641,000 | 2.861% | 73,000 | 0.079% | |||
| 5.250 | 4,256,000 | 4,001,000 | 4.335% | 255,000 | 0.276% | |||
| 5.240 | 3,295,000 | 3,163,000 | 3.427% | 132,000 | 0.143% | |||
| 5.230 | 3,910,000 | 3,786,000 | 4.102% | 124,000 | 0.134% | |||
| 5.220 | 2,705,000 | 2,609,000 | 2.827% | 96,000 | 0.104% | |||
| 5.210 | 1,757,190 | 1,700,000 | 1.842% | 57,190 | 0.062% | |||
| 5.200 | 3,343,000 | 3,161,000 | 3.425% | 182,000 | 0.197% | |||
| 5.190 | 1,747,000 | 1,488,000 | 1.612% | 259,000 | 0.281% | |||
| 5.180 | 1,865,000 | 1,808,000 | 1.959% | 57,000 | 0.062% | |||
| 5.170 | 3,774,609 | 3,555,000 | 3.852% | 219,609 | 0.238% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |