01339 中国人民保险集团
按盘价 
5.300 +0.150 (+2.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%10%3%22%
- 5.225
- 大手*
-
79%8%1%12%
- 5.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 41,000
- 0
- 5.300
- 1,107,000
- 0
- 5.290
- 1,777,000
- 6,000
- 5.280
- 3,975,000
- 10,000
- 5.270
- 2,978,000
- 4,000
- 5.260
- 3,803,000
- 3,000
- 5.250
- 2,290,000
- 2,000
- 5.240
- 5,645,000
- 13,000
- 5.230
- 8,892,000
- 33,000
- 5.220
- 8,210,000
- 77,000
- 5.210
- 6,622,000
- 11,000
- 5.200
- 7,247,000
- 37,000
- 5.190
- 7,564,000
- 0
- 5.180
- 2,523,000
- 0
- 5.170
- 925,000
- 0
- 5.160
- 172,000
- 0
- 5.150
- 56,000
- 1,191,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 41,000 | 41,000 | 0.063% | 0 | 0.000% | |||
| 5.300 | 1,107,000 | 1,107,000 | 1.693% | 0 | 0.000% | |||
| 5.290 | 1,783,000 | 1,777,000 | 2.718% | 6,000 | 0.009% | |||
| 5.280 | 3,985,000 | 3,975,000 | 6.080% | 10,000 | 0.015% | |||
| 5.270 | 2,982,000 | 2,978,000 | 4.555% | 4,000 | 0.006% | |||
| 5.260 | 3,806,000 | 3,803,000 | 5.817% | 3,000 | 0.005% | |||
| 5.250 | 2,292,000 | 2,290,000 | 3.503% | 2,000 | 0.003% | |||
| 5.240 | 5,658,000 | 5,645,000 | 8.634% | 13,000 | 0.020% | |||
| 5.230 | 8,925,000 | 8,892,000 | 13.600% | 33,000 | 0.050% | |||
| 5.220 | 8,287,000 | 8,210,000 | 12.557% | 77,000 | 0.118% | |||
| 5.210 | 6,633,000 | 6,622,000 | 10.128% | 11,000 | 0.017% | |||
| 5.200 | 7,284,000 | 7,247,000 | 11.084% | 37,000 | 0.057% | |||
| 5.190 | 7,564,000 | 7,564,000 | 11.569% | 0 | 0.000% | |||
| 5.180 | 2,523,000 | 2,523,000 | 3.859% | 0 | 0.000% | |||
| 5.170 | 925,000 | 925,000 | 1.415% | 0 | 0.000% | |||
| 5.160 | 172,000 | 172,000 | 0.263% | 0 | 0.000% | |||
| 5.150 | 1,247,000 | 56,000 | 0.086% | 1,191,000 | 1.822% | |||
| 备注： | 实时报价更新时间为 29/04/2026 14:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 13:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |