00135 昆仑能源
按盘价 
7.430 -0.125 (-1.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%42%31%12%
- 7.452
- 大手*
-
100%
- 7.428
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.515
- 376,000
- 19,358
- 7.510
- 200,000
- 14,000
- 7.500
- 350,000
- 8,000
- 7.490
- 228,000
- 18,000
- 7.485
- 384,000
- 28,000
- 7.480
- 212,000
- 6,000
- 7.475
- 246,000
- 0
- 7.470
- 594,000
- 12,000
- 7.465
- 568,000
- 22,000
- 7.460
- 976,000
- 8,000
- 7.455
- 472,000
- 0
- 7.450
- 282,000
- 0
- 7.445
- 250,000
- 33,360
- 7.440
- 382,000
- 26,250
- 7.435
- 188,000
- 28,000
- 7.430
- 3,274,000
- 56,835
- 7.425
- 200,000
- 64,000
- 7.420
- 618,000
- 80,026
- 7.415
- 402,000
- 31,630
- 7.410
- 638,000
- 58,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.515 | 395,358 | 376,000 | 2.982% | 19,358 | 0.154% | |||
| 7.510 | 214,000 | 200,000 | 1.586% | 14,000 | 0.111% | |||
| 7.500 | 358,000 | 350,000 | 2.776% | 8,000 | 0.063% | |||
| 7.490 | 246,000 | 228,000 | 1.809% | 18,000 | 0.143% | |||
| 7.485 | 412,000 | 384,000 | 3.046% | 28,000 | 0.222% | |||
| 7.480 | 218,000 | 212,000 | 1.682% | 6,000 | 0.048% | |||
| 7.475 | 246,000 | 246,000 | 1.951% | 0 | 0.000% | |||
| 7.470 | 606,000 | 594,000 | 4.712% | 12,000 | 0.095% | |||
| 7.465 | 590,000 | 568,000 | 4.505% | 22,000 | 0.175% | |||
| 7.460 | 984,000 | 976,000 | 7.742% | 8,000 | 0.063% | |||
| 7.455 | 472,000 | 472,000 | 3.744% | 0 | 0.000% | |||
| 7.450 | 282,000 | 282,000 | 2.237% | 0 | 0.000% | |||
| 7.445 | 283,360 | 250,000 | 1.983% | 33,360 | 0.265% | |||
| 7.440 | 408,250 | 382,000 | 3.030% | 26,250 | 0.208% | |||
| 7.435 | 216,000 | 188,000 | 1.491% | 28,000 | 0.222% | |||
| 7.430 | 3,330,835 | 3,274,000 | 25.970% | 56,835 | 0.451% | |||
| 7.425 | 264,000 | 200,000 | 1.586% | 64,000 | 0.508% | |||
| 7.420 | 698,026 | 618,000 | 4.902% | 80,026 | 0.635% | |||
| 7.415 | 433,630 | 402,000 | 3.189% | 31,630 | 0.251% | |||
| 7.410 | 696,000 | 638,000 | 5.061% | 58,000 | 0.460% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |