00135 昆仑能源
按盘价 
7.375 -0.165 (-2.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%14%18%20%
- 7.416
- 大手*
-
- 7.503
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 96,000
- 0
- 7.435
- 24,000
- 0
- 7.415
- 42,000
- 0
- 7.410
- 54,000
- 0
- 7.405
- 170,000
- 0
- 7.400
- 220,000
- 0
- 7.395
- 160,000
- 8,000
- 7.390
- 420,000
- 0
- 7.385
- 402,000
- 4,000
- 7.380
- 428,000
- 145
- 7.375
- 248,000
- 2,000
- 7.370
- 224,000
- 5,184
- 7.365
- 182,000
- 4,000
- 7.360
- 214,000
- 2,000
- 7.355
- 132,000
- 0
- 7.350
- 230,000
- 0
- 7.345
- 36,000
- 0
- 7.340
- 42,000
- 0
- 7.335
- 44,000
- 0
- 7.330
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 96,000 | 96,000 | 1.997% | 0 | 0.000% | |||
| 7.435 | 24,000 | 24,000 | 0.499% | 0 | 0.000% | |||
| 7.415 | 42,000 | 42,000 | 0.874% | 0 | 0.000% | |||
| 7.410 | 54,000 | 54,000 | 1.123% | 0 | 0.000% | |||
| 7.405 | 170,000 | 170,000 | 3.536% | 0 | 0.000% | |||
| 7.400 | 220,000 | 220,000 | 4.576% | 0 | 0.000% | |||
| 7.395 | 168,000 | 160,000 | 3.328% | 8,000 | 0.166% | |||
| 7.390 | 420,000 | 420,000 | 8.737% | 0 | 0.000% | |||
| 7.385 | 406,000 | 402,000 | 8.362% | 4,000 | 0.083% | |||
| 7.380 | 428,145 | 428,000 | 8.903% | 145 | 0.003% | |||
| 7.375 | 250,000 | 248,000 | 5.159% | 2,000 | 0.042% | |||
| 7.370 | 229,184 | 224,000 | 4.660% | 5,184 | 0.108% | |||
| 7.365 | 186,000 | 182,000 | 3.786% | 4,000 | 0.083% | |||
| 7.360 | 216,000 | 214,000 | 4.452% | 2,000 | 0.042% | |||
| 7.355 | 132,000 | 132,000 | 2.746% | 0 | 0.000% | |||
| 7.350 | 230,000 | 230,000 | 4.784% | 0 | 0.000% | |||
| 7.345 | 36,000 | 36,000 | 0.749% | 0 | 0.000% | |||
| 7.340 | 42,000 | 42,000 | 0.874% | 0 | 0.000% | |||
| 7.335 | 44,000 | 44,000 | 0.915% | 0 | 0.000% | |||
| 7.330 | 24,000 | 24,000 | 0.499% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |