00135 昆仑能源
按盘价 
7.650 -0.010 (-0.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%54%13%10%
- 7.631
- 大手*
-
52%48%
- 7.616
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 16,000
- 0
- 7.750
- 42,000
- 0
- 7.740
- 36,000
- 0
- 7.730
- 36,000
- 0
- 7.710
- 36,000
- 0
- 7.690
- 200,000
- 0
- 7.680
- 572,000
- 1,000
- 7.670
- 524,000
- 2,000
- 7.660
- 1,210,000
- 0
- 7.650
- 1,988,000
- 4,000
- 7.640
- 498,000
- 0
- 7.630
- 456,000
- 2,000
- 7.620
- 554,000
- 0
- 7.610
- 256,000
- 2,000
- 7.600
- 88,000
- 0
- 7.590
- 152,000
- 2,000
- 7.580
- 342,000
- 10,200
- 7.570
- 320,000
- 0
- 7.560
- 366,000
- 0
- 7.550
- 776,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 16,000 | 16,000 | 0.176% | 0 | 0.000% | |||
| 7.750 | 42,000 | 42,000 | 0.462% | 0 | 0.000% | |||
| 7.740 | 36,000 | 36,000 | 0.396% | 0 | 0.000% | |||
| 7.730 | 36,000 | 36,000 | 0.396% | 0 | 0.000% | |||
| 7.710 | 36,000 | 36,000 | 0.396% | 0 | 0.000% | |||
| 7.690 | 200,000 | 200,000 | 2.200% | 0 | 0.000% | |||
| 7.680 | 573,000 | 572,000 | 6.292% | 1,000 | 0.011% | |||
| 7.670 | 526,000 | 524,000 | 5.764% | 2,000 | 0.022% | |||
| 7.660 | 1,210,000 | 1,210,000 | 13.311% | 0 | 0.000% | |||
| 7.650 | 1,992,000 | 1,988,000 | 21.869% | 4,000 | 0.044% | |||
| 7.640 | 498,000 | 498,000 | 5.478% | 0 | 0.000% | |||
| 7.630 | 458,000 | 456,000 | 5.016% | 2,000 | 0.022% | |||
| 7.620 | 554,000 | 554,000 | 6.094% | 0 | 0.000% | |||
| 7.610 | 258,000 | 256,000 | 2.816% | 2,000 | 0.022% | |||
| 7.600 | 88,000 | 88,000 | 0.968% | 0 | 0.000% | |||
| 7.590 | 154,000 | 152,000 | 1.672% | 2,000 | 0.022% | |||
| 7.580 | 352,200 | 342,000 | 3.762% | 10,200 | 0.112% | |||
| 7.570 | 320,000 | 320,000 | 3.520% | 0 | 0.000% | |||
| 7.560 | 366,000 | 366,000 | 4.026% | 0 | 0.000% | |||
| 7.550 | 776,000 | 776,000 | 8.537% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |