01385 上海复旦
按盘价 
42.240 -0.560 (-1.308%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%69%
- 42.246
- 大手*
-
10%90%
- 42.256
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.580
- 37,000
- 0
- 42.500
- 38,000
- 0
- 42.480
- 34,000
- 0
- 42.420
- 51,000
- 0
- 42.400
- 29,000
- 0
- 42.340
- 33,000
- 0
- 42.300
- 58,000
- 0
- 42.260
- 150,000
- 3,000
- 42.240
- 50,000
- 2,000
- 42.220
- 49,000
- 1,000
- 42.200
- 118,000
- 1,000
- 42.180
- 116,000
- 0
- 42.160
- 31,000
- 0
- 42.140
- 39,000
- 0
- 42.120
- 37,000
- 1,000
- 42.100
- 55,000
- 0
- 42.060
- 27,000
- 2,000
- 42.020
- 75,000
- 2,000
- 42.000
- 65,000
- 0
- 41.980
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.580 | 37,000 | 37,000 | 2.902% | 0 | 0.000% | |||
| 42.500 | 38,000 | 38,000 | 2.980% | 0 | 0.000% | |||
| 42.480 | 34,000 | 34,000 | 2.667% | 0 | 0.000% | |||
| 42.420 | 51,000 | 51,000 | 4.000% | 0 | 0.000% | |||
| 42.400 | 29,000 | 29,000 | 2.275% | 0 | 0.000% | |||
| 42.340 | 33,000 | 33,000 | 2.588% | 0 | 0.000% | |||
| 42.300 | 58,000 | 58,000 | 4.549% | 0 | 0.000% | |||
| 42.260 | 153,000 | 150,000 | 11.765% | 3,000 | 0.235% | |||
| 42.240 | 52,000 | 50,000 | 3.922% | 2,000 | 0.157% | |||
| 42.220 | 50,000 | 49,000 | 3.843% | 1,000 | 0.078% | |||
| 42.200 | 119,000 | 118,000 | 9.255% | 1,000 | 0.078% | |||
| 42.180 | 116,000 | 116,000 | 9.098% | 0 | 0.000% | |||
| 42.160 | 31,000 | 31,000 | 2.431% | 0 | 0.000% | |||
| 42.140 | 39,000 | 39,000 | 3.059% | 0 | 0.000% | |||
| 42.120 | 38,000 | 37,000 | 2.902% | 1,000 | 0.078% | |||
| 42.100 | 55,000 | 55,000 | 4.314% | 0 | 0.000% | |||
| 42.060 | 29,000 | 27,000 | 2.118% | 2,000 | 0.157% | |||
| 42.020 | 77,000 | 75,000 | 5.882% | 2,000 | 0.157% | |||
| 42.000 | 65,000 | 65,000 | 5.098% | 0 | 0.000% | |||
| 41.980 | 20,000 | 20,000 | 1.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |