01385 上海复旦
按盘价 
26.800 +0.120 (+0.450%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%22%34%
- 27.067
- 大手*
-
100%
- 27.152
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.480
- 84,000
- 0
- 27.460
- 83,000
- 0
- 27.300
- 107,000
- 0
- 27.280
- 232,000
- 0
- 27.260
- 89,000
- 1,000
- 27.220
- 82,000
- 0
- 27.200
- 85,000
- 0
- 27.180
- 72,000
- 0
- 27.160
- 79,000
- 3,000
- 27.140
- 63,000
- 0
- 27.120
- 76,000
- 0
- 27.100
- 127,000
- 1,000
- 27.080
- 111,000
- 0
- 27.060
- 98,000
- 0
- 27.040
- 67,000
- 0
- 27.020
- 108,000
- 4,000
- 27.000
- 213,000
- 0
- 26.960
- 93,000
- 0
- 26.800
- 68,000
- 0
- 26.600
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.480 | 84,000 | 84,000 | 2.714% | 0 | 0.000% | |||
| 27.460 | 83,000 | 83,000 | 2.682% | 0 | 0.000% | |||
| 27.300 | 107,000 | 107,000 | 3.457% | 0 | 0.000% | |||
| 27.280 | 232,000 | 232,000 | 7.496% | 0 | 0.000% | |||
| 27.260 | 90,000 | 89,000 | 2.876% | 1,000 | 0.032% | |||
| 27.220 | 82,000 | 82,000 | 2.649% | 0 | 0.000% | |||
| 27.200 | 85,000 | 85,000 | 2.746% | 0 | 0.000% | |||
| 27.180 | 72,000 | 72,000 | 2.326% | 0 | 0.000% | |||
| 27.160 | 82,000 | 79,000 | 2.553% | 3,000 | 0.097% | |||
| 27.140 | 63,000 | 63,000 | 2.036% | 0 | 0.000% | |||
| 27.120 | 76,000 | 76,000 | 2.456% | 0 | 0.000% | |||
| 27.100 | 128,000 | 127,000 | 4.103% | 1,000 | 0.032% | |||
| 27.080 | 111,000 | 111,000 | 3.586% | 0 | 0.000% | |||
| 27.060 | 98,000 | 98,000 | 3.166% | 0 | 0.000% | |||
| 27.040 | 67,000 | 67,000 | 2.165% | 0 | 0.000% | |||
| 27.020 | 112,000 | 108,000 | 3.489% | 4,000 | 0.129% | |||
| 27.000 | 213,000 | 213,000 | 6.882% | 0 | 0.000% | |||
| 26.960 | 93,000 | 93,000 | 3.005% | 0 | 0.000% | |||
| 26.800 | 68,000 | 68,000 | 2.197% | 0 | 0.000% | |||
| 26.600 | 79,000 | 79,000 | 2.553% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |