01398 工商银行
按盘价 
7.610 +0.010 (+0.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%19%28%
- 7.586
- 大手*
-
25%28%19%28%
- 7.589
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 3,693,000
- 11,000
- 7.645
- 3,187,000
- 5,000
- 7.640
- 7,277,000
- 6,000
- 7.635
- 5,036,000
- 3,530
- 7.630
- 3,712,000
- 21,000
- 7.625
- 1,756,000
- 0
- 7.615
- 2,040,000
- 4,000
- 7.600
- 5,985,000
- 293,964
- 7.595
- 9,160,000
- 50,000
- 7.590
- 8,484,000
- 93,000
- 7.585
- 7,972,000
- 205,000
- 7.580
- 6,740,000
- 177,015
- 7.575
- 6,306,000
- 118,054
- 7.570
- 8,597,000
- 153,642
- 7.565
- 5,159,000
- 63,000
- 7.560
- 2,205,000
- 5,001,000
- 7.555
- 3,138,000
- 20,771
- 7.545
- 1,828,000
- 4,000
- 7.540
- 1,961,000
- 10,394
- 7.525
- 1,885,000
- 9,010
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 3,704,000 | 3,693,000 | 3.135% | 11,000 | 0.009% | |||
| 7.645 | 3,192,000 | 3,187,000 | 2.706% | 5,000 | 0.004% | |||
| 7.640 | 7,283,000 | 7,277,000 | 6.178% | 6,000 | 0.005% | |||
| 7.635 | 5,039,530 | 5,036,000 | 4.275% | 3,530 | 0.003% | |||
| 7.630 | 3,733,000 | 3,712,000 | 3.151% | 21,000 | 0.018% | |||
| 7.625 | 1,756,000 | 1,756,000 | 1.491% | 0 | 0.000% | |||
| 7.615 | 2,044,000 | 2,040,000 | 1.732% | 4,000 | 0.003% | |||
| 7.600 | 6,278,964 | 5,985,000 | 5.081% | 293,964 | 0.250% | |||
| 7.595 | 9,210,000 | 9,160,000 | 7.777% | 50,000 | 0.042% | |||
| 7.590 | 8,577,000 | 8,484,000 | 7.203% | 93,000 | 0.079% | |||
| 7.585 | 8,177,000 | 7,972,000 | 6.768% | 205,000 | 0.174% | |||
| 7.580 | 6,917,015 | 6,740,000 | 5.722% | 177,015 | 0.150% | |||
| 7.575 | 6,424,054 | 6,306,000 | 5.354% | 118,054 | 0.100% | |||
| 7.570 | 8,750,642 | 8,597,000 | 7.299% | 153,642 | 0.130% | |||
| 7.565 | 5,222,000 | 5,159,000 | 4.380% | 63,000 | 0.053% | |||
| 7.560 | 7,206,000 | 2,205,000 | 1.872% | 5,001,000 | 4.246% | |||
| 7.555 | 3,158,771 | 3,138,000 | 2.664% | 20,771 | 0.018% | |||
| 7.545 | 1,832,000 | 1,828,000 | 1.552% | 4,000 | 0.003% | |||
| 7.540 | 1,971,394 | 1,961,000 | 1.665% | 10,394 | 0.009% | |||
| 7.525 | 1,894,010 | 1,885,000 | 1.600% | 9,010 | 0.008% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |