00014 希慎兴业
按盘价 
19.560 +0.170 (+0.877%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%37%9%24%
- 19.452
- 大手*
-
- 19.462
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.560
- 91,000
- 0
- 19.540
- 51,000
- 0
- 19.530
- 53,000
- 0
- 19.520
- 21,000
- 0
- 19.510
- 63,000
- 0
- 19.500
- 55,000
- 100
- 19.490
- 10,000
- 0
- 19.480
- 48,000
- 100
- 19.470
- 33,000
- 1,000
- 19.460
- 73,000
- 0
- 19.450
- 37,000
- 0
- 19.440
- 16,000
- 1,000
- 19.430
- 124,000
- 2,000
- 19.420
- 143,000
- 10,000
- 19.410
- 27,000
- 0
- 19.400
- 10,000
- 5,000
- 19.390
- 26,000
- 122,000
- 19.380
- 10,000
- 90
- 19.370
- 97,000
- 0
- 19.360
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.560 | 91,000 | 91,000 | 7.749% | 0 | 0.000% | |||
| 19.540 | 51,000 | 51,000 | 4.343% | 0 | 0.000% | |||
| 19.530 | 53,000 | 53,000 | 4.513% | 0 | 0.000% | |||
| 19.520 | 21,000 | 21,000 | 1.788% | 0 | 0.000% | |||
| 19.510 | 63,000 | 63,000 | 5.365% | 0 | 0.000% | |||
| 19.500 | 55,100 | 55,000 | 4.684% | 100 | 0.009% | |||
| 19.490 | 10,000 | 10,000 | 0.852% | 0 | 0.000% | |||
| 19.480 | 48,100 | 48,000 | 4.088% | 100 | 0.009% | |||
| 19.470 | 34,000 | 33,000 | 2.810% | 1,000 | 0.085% | |||
| 19.460 | 73,000 | 73,000 | 6.217% | 0 | 0.000% | |||
| 19.450 | 37,000 | 37,000 | 3.151% | 0 | 0.000% | |||
| 19.440 | 17,000 | 16,000 | 1.363% | 1,000 | 0.085% | |||
| 19.430 | 126,000 | 124,000 | 10.560% | 2,000 | 0.170% | |||
| 19.420 | 153,000 | 143,000 | 12.178% | 10,000 | 0.852% | |||
| 19.410 | 27,000 | 27,000 | 2.299% | 0 | 0.000% | |||
| 19.400 | 15,000 | 10,000 | 0.852% | 5,000 | 0.426% | |||
| 19.390 | 148,000 | 26,000 | 2.214% | 122,000 | 10.389% | |||
| 19.380 | 10,090 | 10,000 | 0.852% | 90 | 0.008% | |||
| 19.370 | 97,000 | 97,000 | 8.260% | 0 | 0.000% | |||
| 19.360 | 9,000 | 9,000 | 0.766% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |