00014 希慎兴业
按盘价 
18.200 -0.020 (-0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 18.301
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.450
- 3,000
- 0
- 18.420
- 2,000
- 0
- 18.410
- 5,000
- 0
- 18.390
- 9,000
- 0
- 18.380
- 63,000
- 480
- 18.370
- 4,000
- 0
- 18.360
- 4,000
- 0
- 18.340
- 2,000
- 0
- 18.330
- 2,000
- 0
- 18.320
- 41,000
- 0
- 18.310
- 22,000
- 0
- 18.300
- 39,000
- 0
- 18.290
- 3,000
- 0
- 18.280
- 3,000
- 0
- 18.270
- 13,000
- 500
- 18.250
- 5,000
- 0
- 18.240
- 12,000
- 0
- 18.220
- 62,000
- 0
- 18.200
- 10,000
- 0
- 18.190
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.450 | 3,000 | 3,000 | 0.929% | 0 | 0.000% | |||
| 18.420 | 2,000 | 2,000 | 0.619% | 0 | 0.000% | |||
| 18.410 | 5,000 | 5,000 | 1.548% | 0 | 0.000% | |||
| 18.390 | 9,000 | 9,000 | 2.787% | 0 | 0.000% | |||
| 18.380 | 63,480 | 63,000 | 19.506% | 480 | 0.149% | |||
| 18.370 | 4,000 | 4,000 | 1.238% | 0 | 0.000% | |||
| 18.360 | 4,000 | 4,000 | 1.238% | 0 | 0.000% | |||
| 18.340 | 2,000 | 2,000 | 0.619% | 0 | 0.000% | |||
| 18.330 | 2,000 | 2,000 | 0.619% | 0 | 0.000% | |||
| 18.320 | 41,000 | 41,000 | 12.694% | 0 | 0.000% | |||
| 18.310 | 22,000 | 22,000 | 6.812% | 0 | 0.000% | |||
| 18.300 | 39,000 | 39,000 | 12.075% | 0 | 0.000% | |||
| 18.290 | 3,000 | 3,000 | 0.929% | 0 | 0.000% | |||
| 18.280 | 3,000 | 3,000 | 0.929% | 0 | 0.000% | |||
| 18.270 | 13,500 | 13,000 | 4.025% | 500 | 0.155% | |||
| 18.250 | 5,000 | 5,000 | 1.548% | 0 | 0.000% | |||
| 18.240 | 12,000 | 12,000 | 3.715% | 0 | 0.000% | |||
| 18.220 | 62,000 | 62,000 | 19.196% | 0 | 0.000% | |||
| 18.200 | 10,000 | 10,000 | 3.096% | 0 | 0.000% | |||
| 18.190 | 8,000 | 8,000 | 2.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 10:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |