00014 希慎兴业
按盘价 
15.440 -0.200 (-1.279%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%21%31%
- 15.439
- 大手*
-
- 15.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.680
- 13,000
- 0
- 15.650
- 10,000
- 0
- 15.630
- 17,000
- 0
- 15.620
- 23,000
- 0
- 15.600
- 7,000
- 0
- 15.550
- 7,000
- 0
- 15.500
- 16,000
- 0
- 15.460
- 45,000
- 0
- 15.450
- 63,000
- 2,000
- 15.440
- 192,000
- 0
- 15.430
- 64,000
- 1,000
- 15.420
- 33,000
- 0
- 15.410
- 70,000
- 0
- 15.400
- 87,000
- 2,000
- 15.390
- 31,000
- 0
- 15.380
- 16,000
- 0
- 15.370
- 15,000
- 0
- 15.360
- 42,000
- 0
- 15.330
- 17,000
- 0
- 15.320
- 14,000
- 620
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.680 | 13,000 | 13,000 | 1.576% | 0 | 0.000% | |||
| 15.650 | 10,000 | 10,000 | 1.213% | 0 | 0.000% | |||
| 15.630 | 17,000 | 17,000 | 2.062% | 0 | 0.000% | |||
| 15.620 | 23,000 | 23,000 | 2.789% | 0 | 0.000% | |||
| 15.600 | 7,000 | 7,000 | 0.849% | 0 | 0.000% | |||
| 15.550 | 7,000 | 7,000 | 0.849% | 0 | 0.000% | |||
| 15.500 | 16,000 | 16,000 | 1.940% | 0 | 0.000% | |||
| 15.460 | 45,000 | 45,000 | 5.457% | 0 | 0.000% | |||
| 15.450 | 65,000 | 63,000 | 7.640% | 2,000 | 0.243% | |||
| 15.440 | 192,000 | 192,000 | 23.283% | 0 | 0.000% | |||
| 15.430 | 65,000 | 64,000 | 7.761% | 1,000 | 0.121% | |||
| 15.420 | 33,000 | 33,000 | 4.002% | 0 | 0.000% | |||
| 15.410 | 70,000 | 70,000 | 8.489% | 0 | 0.000% | |||
| 15.400 | 89,000 | 87,000 | 10.550% | 2,000 | 0.243% | |||
| 15.390 | 31,000 | 31,000 | 3.759% | 0 | 0.000% | |||
| 15.380 | 16,000 | 16,000 | 1.940% | 0 | 0.000% | |||
| 15.370 | 15,000 | 15,000 | 1.819% | 0 | 0.000% | |||
| 15.360 | 42,000 | 42,000 | 5.093% | 0 | 0.000% | |||
| 15.330 | 17,000 | 17,000 | 2.062% | 0 | 0.000% | |||
| 15.320 | 14,620 | 14,000 | 1.698% | 620 | 0.075% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |