01415 高伟电子
按盘价 
23.900 +0.040 (+0.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%18%29%30%
- 23.687
- 大手*
-
- 23.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.020
- 37,000
- 0
- 23.900
- 252,000
- 0
- 23.860
- 39,000
- 0
- 23.800
- 63,000
- 16
- 23.780
- 69,000
- 0
- 23.760
- 93,000
- 0
- 23.740
- 160,000
- 16
- 23.720
- 63,000
- 0
- 23.700
- 125,000
- 0
- 23.680
- 111,000
- 0
- 23.660
- 136,000
- 0
- 23.640
- 140,000
- 0
- 23.620
- 88,000
- 0
- 23.600
- 90,000
- 0
- 23.580
- 35,000
- 0
- 23.560
- 40,000
- 0
- 23.520
- 48,000
- 0
- 23.500
- 59,000
- 984
- 23.360
- 42,000
- 0
- 23.320
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.020 | 37,000 | 37,000 | 1.725% | 0 | 0.000% | |||
| 23.900 | 252,000 | 252,000 | 11.748% | 0 | 0.000% | |||
| 23.860 | 39,000 | 39,000 | 1.818% | 0 | 0.000% | |||
| 23.800 | 63,016 | 63,000 | 2.937% | 16 | 0.001% | |||
| 23.780 | 69,000 | 69,000 | 3.217% | 0 | 0.000% | |||
| 23.760 | 93,000 | 93,000 | 4.336% | 0 | 0.000% | |||
| 23.740 | 160,016 | 160,000 | 7.459% | 16 | 0.001% | |||
| 23.720 | 63,000 | 63,000 | 2.937% | 0 | 0.000% | |||
| 23.700 | 125,000 | 125,000 | 5.827% | 0 | 0.000% | |||
| 23.680 | 111,000 | 111,000 | 5.175% | 0 | 0.000% | |||
| 23.660 | 136,000 | 136,000 | 6.340% | 0 | 0.000% | |||
| 23.640 | 140,000 | 140,000 | 6.527% | 0 | 0.000% | |||
| 23.620 | 88,000 | 88,000 | 4.103% | 0 | 0.000% | |||
| 23.600 | 90,000 | 90,000 | 4.196% | 0 | 0.000% | |||
| 23.580 | 35,000 | 35,000 | 1.632% | 0 | 0.000% | |||
| 23.560 | 40,000 | 40,000 | 1.865% | 0 | 0.000% | |||
| 23.520 | 48,000 | 48,000 | 2.238% | 0 | 0.000% | |||
| 23.500 | 59,984 | 59,000 | 2.751% | 984 | 0.046% | |||
| 23.360 | 42,000 | 42,000 | 1.958% | 0 | 0.000% | |||
| 23.320 | 37,000 | 37,000 | 1.725% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |