01415 高伟电子
按盘价 
32.340 -0.080 (-0.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%29%42%15%
- 32.290
- 大手*
-
7%45%48%
- 32.226
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.560
- 73,000
- 2,000
- 32.460
- 98,000
- 1,900
- 32.420
- 78,000
- 1,000
- 32.340
- 192,000
- 0
- 32.320
- 102,000
- 0
- 32.300
- 199,000
- 0
- 32.280
- 99,000
- 0
- 32.260
- 115,000
- 0
- 32.240
- 111,000
- 0
- 32.220
- 150,000
- 1,000
- 32.200
- 546,000
- 0
- 32.180
- 158,000
- 0
- 32.100
- 147,000
- 0
- 32.040
- 80,000
- 0
- 32.020
- 118,000
- 0
- 32.000
- 223,000
- 0
- 31.920
- 87,000
- 0
- 31.900
- 146,000
- 1,000
- 31.880
- 85,000
- 0
- 31.860
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.560 | 75,000 | 73,000 | 1.668% | 2,000 | 0.046% | |||
| 32.460 | 99,900 | 98,000 | 2.239% | 1,900 | 0.043% | |||
| 32.420 | 79,000 | 78,000 | 1.782% | 1,000 | 0.023% | |||
| 32.340 | 192,000 | 192,000 | 4.387% | 0 | 0.000% | |||
| 32.320 | 102,000 | 102,000 | 2.330% | 0 | 0.000% | |||
| 32.300 | 199,000 | 199,000 | 4.547% | 0 | 0.000% | |||
| 32.280 | 99,000 | 99,000 | 2.262% | 0 | 0.000% | |||
| 32.260 | 115,000 | 115,000 | 2.627% | 0 | 0.000% | |||
| 32.240 | 111,000 | 111,000 | 2.536% | 0 | 0.000% | |||
| 32.220 | 151,000 | 150,000 | 3.427% | 1,000 | 0.023% | |||
| 32.200 | 546,000 | 546,000 | 12.475% | 0 | 0.000% | |||
| 32.180 | 158,000 | 158,000 | 3.610% | 0 | 0.000% | |||
| 32.100 | 147,000 | 147,000 | 3.359% | 0 | 0.000% | |||
| 32.040 | 80,000 | 80,000 | 1.828% | 0 | 0.000% | |||
| 32.020 | 118,000 | 118,000 | 2.696% | 0 | 0.000% | |||
| 32.000 | 223,000 | 223,000 | 5.095% | 0 | 0.000% | |||
| 31.920 | 87,000 | 87,000 | 1.988% | 0 | 0.000% | |||
| 31.900 | 147,000 | 146,000 | 3.336% | 1,000 | 0.023% | |||
| 31.880 | 85,000 | 85,000 | 1.942% | 0 | 0.000% | |||
| 31.860 | 76,000 | 76,000 | 1.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |