01415 高伟电子
按盘价 
22.800 +1.480 (+6.942%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%25%19%
- 22.373
- 大手*
-
100%
- 22.562
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.700
- 130,000
- 0
- 22.680
- 103,000
- 1,000
- 22.660
- 201,000
- 0
- 22.640
- 106,000
- 0
- 22.620
- 136,000
- 1,000
- 22.600
- 200,000
- 0
- 22.580
- 228,000
- 0
- 22.560
- 402,000
- 0
- 22.540
- 76,000
- 0
- 22.220
- 85,000
- 0
- 22.140
- 95,000
- 0
- 22.120
- 95,000
- 0
- 22.100
- 95,000
- 1,000
- 22.080
- 101,000
- 297
- 22.060
- 79,000
- 0
- 22.040
- 117,000
- 0
- 22.000
- 71,000
- 0
- 21.960
- 71,000
- 0
- 21.880
- 76,000
- 0
- 21.820
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.700 | 130,000 | 130,000 | 3.290% | 0 | 0.000% | |||
| 22.680 | 104,000 | 103,000 | 2.607% | 1,000 | 0.025% | |||
| 22.660 | 201,000 | 201,000 | 5.087% | 0 | 0.000% | |||
| 22.640 | 106,000 | 106,000 | 2.683% | 0 | 0.000% | |||
| 22.620 | 137,000 | 136,000 | 3.442% | 1,000 | 0.025% | |||
| 22.600 | 200,000 | 200,000 | 5.061% | 0 | 0.000% | |||
| 22.580 | 228,000 | 228,000 | 5.770% | 0 | 0.000% | |||
| 22.560 | 402,000 | 402,000 | 10.173% | 0 | 0.000% | |||
| 22.540 | 76,000 | 76,000 | 1.923% | 0 | 0.000% | |||
| 22.220 | 85,000 | 85,000 | 2.151% | 0 | 0.000% | |||
| 22.140 | 95,000 | 95,000 | 2.404% | 0 | 0.000% | |||
| 22.120 | 95,000 | 95,000 | 2.404% | 0 | 0.000% | |||
| 22.100 | 96,000 | 95,000 | 2.404% | 1,000 | 0.025% | |||
| 22.080 | 101,297 | 101,000 | 2.556% | 297 | 0.008% | |||
| 22.060 | 79,000 | 79,000 | 1.999% | 0 | 0.000% | |||
| 22.040 | 117,000 | 117,000 | 2.961% | 0 | 0.000% | |||
| 22.000 | 71,000 | 71,000 | 1.797% | 0 | 0.000% | |||
| 21.960 | 71,000 | 71,000 | 1.797% | 0 | 0.000% | |||
| 21.880 | 76,000 | 76,000 | 1.923% | 0 | 0.000% | |||
| 21.820 | 79,000 | 79,000 | 1.999% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |