00142 第一太平
按盘价 
5.620 -0.040 (-0.707%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%20%57%15%
- 5.620
- 大手*
-
100%
- 5.617
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 2,000
- 1,000
- 5.720
- 2,000
- 0
- 5.700
- 2,000
- 0
- 5.690
- 6,000
- 0
- 5.680
- 32,000
- 0
- 5.670
- 84,000
- 1,325
- 5.660
- 190,000
- 440
- 5.650
- 88,000
- 0
- 5.640
- 484,000
- 0
- 5.630
- 566,000
- 0
- 5.620
- 1,680,000
- 0
- 5.610
- 2,116,000
- 2,000
- 5.600
- 464,000
- 0
- 5.590
- 152,000
- 0
- 5.580
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 3,000 | 2,000 | 0.034% | 1,000 | 0.017% | |||
| 5.720 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.700 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.690 | 6,000 | 6,000 | 0.102% | 0 | 0.000% | |||
| 5.680 | 32,000 | 32,000 | 0.544% | 0 | 0.000% | |||
| 5.670 | 85,325 | 84,000 | 1.429% | 1,325 | 0.023% | |||
| 5.660 | 190,440 | 190,000 | 3.232% | 440 | 0.007% | |||
| 5.650 | 88,000 | 88,000 | 1.497% | 0 | 0.000% | |||
| 5.640 | 484,000 | 484,000 | 8.233% | 0 | 0.000% | |||
| 5.630 | 566,000 | 566,000 | 9.628% | 0 | 0.000% | |||
| 5.620 | 1,680,000 | 1,680,000 | 28.577% | 0 | 0.000% | |||
| 5.610 | 2,118,000 | 2,116,000 | 35.994% | 2,000 | 0.034% | |||
| 5.600 | 464,000 | 464,000 | 7.893% | 0 | 0.000% | |||
| 5.590 | 152,000 | 152,000 | 2.586% | 0 | 0.000% | |||
| 5.580 | 6,000 | 6,000 | 0.102% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |