00142 第一太平
按盘价 
4.765 +0.115 (+2.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%43%11%16%
- 4.737
- 大手*
-
- 4.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.780
- 32,000
- 0
- 4.775
- 176,000
- 0
- 4.770
- 238,000
- 0
- 4.765
- 540,000
- 0
- 4.760
- 300,000
- 2,000
- 4.755
- 76,000
- 0
- 4.750
- 56,000
- 0
- 4.745
- 42,000
- 0
- 4.740
- 112,000
- 0
- 4.735
- 56,000
- 0
- 4.720
- 50,000
- 2,000
- 4.715
- 98,000
- 0
- 4.710
- 76,000
- 0
- 4.705
- 66,000
- 0
- 4.700
- 100,000
- 2,000
- 4.695
- 74,000
- 0
- 4.690
- 108,000
- 0
- 4.685
- 34,000
- 0
- 4.645
- 40,000
- 0
- 4.640
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.780 | 32,000 | 32,000 | 1.273% | 0 | 0.000% | |||
| 4.775 | 176,000 | 176,000 | 6.999% | 0 | 0.000% | |||
| 4.770 | 238,000 | 238,000 | 9.465% | 0 | 0.000% | |||
| 4.765 | 540,000 | 540,000 | 21.474% | 0 | 0.000% | |||
| 4.760 | 302,000 | 300,000 | 11.930% | 2,000 | 0.080% | |||
| 4.755 | 76,000 | 76,000 | 3.022% | 0 | 0.000% | |||
| 4.750 | 56,000 | 56,000 | 2.227% | 0 | 0.000% | |||
| 4.745 | 42,000 | 42,000 | 1.670% | 0 | 0.000% | |||
| 4.740 | 112,000 | 112,000 | 4.454% | 0 | 0.000% | |||
| 4.735 | 56,000 | 56,000 | 2.227% | 0 | 0.000% | |||
| 4.720 | 52,000 | 50,000 | 1.988% | 2,000 | 0.080% | |||
| 4.715 | 98,000 | 98,000 | 3.897% | 0 | 0.000% | |||
| 4.710 | 76,000 | 76,000 | 3.022% | 0 | 0.000% | |||
| 4.705 | 66,000 | 66,000 | 2.625% | 0 | 0.000% | |||
| 4.700 | 102,000 | 100,000 | 3.977% | 2,000 | 0.080% | |||
| 4.695 | 74,000 | 74,000 | 2.943% | 0 | 0.000% | |||
| 4.690 | 108,000 | 108,000 | 4.295% | 0 | 0.000% | |||
| 4.685 | 34,000 | 34,000 | 1.352% | 0 | 0.000% | |||
| 4.645 | 40,000 | 40,000 | 1.591% | 0 | 0.000% | |||
| 4.640 | 34,000 | 34,000 | 1.352% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |