00144 招商局港口
按盘价 
15.090 +0.010 (+0.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%51%19%12%
- 15.003
- 大手*
-
100%
- 15.068
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 34,000
- 0
- 15.090
- 504,000
- 0
- 15.070
- 118,000
- 0
- 15.060
- 120,000
- 0
- 15.050
- 32,000
- 0
- 15.040
- 52,000
- 0
- 15.030
- 96,000
- 0
- 15.020
- 86,000
- 2,000
- 15.010
- 160,000
- 0
- 15.000
- 924,000
- 2,313
- 14.990
- 122,000
- 0
- 14.980
- 168,000
- 2,000
- 14.970
- 132,000
- 0
- 14.950
- 40,000
- 2,000
- 14.940
- 40,000
- 0
- 14.930
- 40,000
- 0
- 14.910
- 42,000
- 2,000
- 14.900
- 92,000
- 0
- 14.880
- 82,000
- 0
- 14.870
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 34,000 | 34,000 | 1.080% | 0 | 0.000% | |||
| 15.090 | 504,000 | 504,000 | 16.009% | 0 | 0.000% | |||
| 15.070 | 118,000 | 118,000 | 3.748% | 0 | 0.000% | |||
| 15.060 | 120,000 | 120,000 | 3.812% | 0 | 0.000% | |||
| 15.050 | 32,000 | 32,000 | 1.016% | 0 | 0.000% | |||
| 15.040 | 52,000 | 52,000 | 1.652% | 0 | 0.000% | |||
| 15.030 | 96,000 | 96,000 | 3.049% | 0 | 0.000% | |||
| 15.020 | 88,000 | 86,000 | 2.732% | 2,000 | 0.064% | |||
| 15.010 | 160,000 | 160,000 | 5.082% | 0 | 0.000% | |||
| 15.000 | 926,313 | 924,000 | 29.350% | 2,313 | 0.073% | |||
| 14.990 | 122,000 | 122,000 | 3.875% | 0 | 0.000% | |||
| 14.980 | 170,000 | 168,000 | 5.336% | 2,000 | 0.064% | |||
| 14.970 | 132,000 | 132,000 | 4.193% | 0 | 0.000% | |||
| 14.950 | 42,000 | 40,000 | 1.271% | 2,000 | 0.064% | |||
| 14.940 | 40,000 | 40,000 | 1.271% | 0 | 0.000% | |||
| 14.930 | 40,000 | 40,000 | 1.271% | 0 | 0.000% | |||
| 14.910 | 44,000 | 42,000 | 1.334% | 2,000 | 0.064% | |||
| 14.900 | 92,000 | 92,000 | 2.922% | 0 | 0.000% | |||
| 14.880 | 82,000 | 82,000 | 2.605% | 0 | 0.000% | |||
| 14.870 | 88,000 | 88,000 | 2.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |