00144 招商局港口
按盘价 
15.590 -0.110 (-0.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%28%19%
- 15.472
- 大手*
-
- 15.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.590
- 358,000
- 0
- 15.550
- 142,000
- 0
- 15.530
- 58,000
- 0
- 15.520
- 72,000
- 0
- 15.510
- 136,000
- 0
- 15.500
- 66,000
- 0
- 15.490
- 106,000
- 0
- 15.480
- 120,000
- 0
- 15.470
- 128,000
- 0
- 15.460
- 108,000
- 0
- 15.450
- 126,000
- 0
- 15.430
- 52,000
- 0
- 15.420
- 82,000
- 0
- 15.410
- 58,000
- 0
- 15.400
- 90,000
- 0
- 15.380
- 56,000
- 480
- 15.370
- 106,000
- 0
- 15.350
- 54,000
- 0
- 15.340
- 94,000
- 0
- 15.320
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.590 | 358,000 | 358,000 | 13.826% | 0 | 0.000% | |||
| 15.550 | 142,000 | 142,000 | 5.484% | 0 | 0.000% | |||
| 15.530 | 58,000 | 58,000 | 2.240% | 0 | 0.000% | |||
| 15.520 | 72,000 | 72,000 | 2.781% | 0 | 0.000% | |||
| 15.510 | 136,000 | 136,000 | 5.252% | 0 | 0.000% | |||
| 15.500 | 66,000 | 66,000 | 2.549% | 0 | 0.000% | |||
| 15.490 | 106,000 | 106,000 | 4.094% | 0 | 0.000% | |||
| 15.480 | 120,000 | 120,000 | 4.634% | 0 | 0.000% | |||
| 15.470 | 128,000 | 128,000 | 4.943% | 0 | 0.000% | |||
| 15.460 | 108,000 | 108,000 | 4.171% | 0 | 0.000% | |||
| 15.450 | 126,000 | 126,000 | 4.866% | 0 | 0.000% | |||
| 15.430 | 52,000 | 52,000 | 2.008% | 0 | 0.000% | |||
| 15.420 | 82,000 | 82,000 | 3.167% | 0 | 0.000% | |||
| 15.410 | 58,000 | 58,000 | 2.240% | 0 | 0.000% | |||
| 15.400 | 90,000 | 90,000 | 3.476% | 0 | 0.000% | |||
| 15.380 | 56,480 | 56,000 | 2.163% | 480 | 0.019% | |||
| 15.370 | 106,000 | 106,000 | 4.094% | 0 | 0.000% | |||
| 15.350 | 54,000 | 54,000 | 2.085% | 0 | 0.000% | |||
| 15.340 | 94,000 | 94,000 | 3.630% | 0 | 0.000% | |||
| 15.320 | 120,000 | 120,000 | 4.634% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |